CI Financial Corp (CIX.TO)
16.70
+0.40
(+2.45%)
CAD |
TSX |
May 03, 16:00
CI Financial Price: 16.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.38 | 16.76 | 16.37 | 16.70 | 640873.0 |
May 02, 2024 | 16.48 | 16.49 | 16.23 | 16.30 | 285469.0 |
May 01, 2024 | 16.21 | 16.46 | 16.17 | 16.41 | 240678.0 |
Apr 30, 2024 | 16.40 | 16.73 | 16.26 | 16.26 | 406709.0 |
Apr 29, 2024 | 16.17 | 16.52 | 16.15 | 16.44 | 272372.0 |
Apr 26, 2024 | 16.30 | 16.32 | 16.10 | 16.15 | 214169.0 |
Apr 25, 2024 | 16.44 | 16.45 | 16.23 | 16.27 | 310966.0 |
Apr 24, 2024 | 16.49 | 16.71 | 16.49 | 16.51 | 189166.0 |
Apr 23, 2024 | 16.46 | 16.71 | 16.46 | 16.65 | 286936.0 |
Apr 22, 2024 | 16.54 | 16.61 | 16.38 | 16.48 | 194661.0 |
Apr 19, 2024 | 16.20 | 16.72 | 16.13 | 16.55 | 780138.0 |
Apr 18, 2024 | 16.37 | 16.42 | 16.22 | 16.26 | 250965.0 |
Apr 17, 2024 | 16.24 | 16.47 | 16.19 | 16.33 | 311755.0 |
Apr 16, 2024 | 16.31 | 16.38 | 16.13 | 16.16 | 191157.0 |
Apr 15, 2024 | 16.65 | 16.78 | 16.25 | 16.35 | 389189.0 |
Apr 12, 2024 | 16.78 | 16.78 | 16.52 | 16.63 | 296295.0 |
Apr 11, 2024 | 16.57 | 16.92 | 16.47 | 16.85 | 316928.0 |
Apr 10, 2024 | 16.54 | 16.76 | 16.42 | 16.50 | 451655.0 |
Apr 09, 2024 | 16.96 | 16.96 | 16.64 | 16.76 | 393615.0 |
Apr 08, 2024 | 16.77 | 16.94 | 16.69 | 16.81 | 295223.0 |
Apr 05, 2024 | 16.74 | 16.87 | 16.69 | 16.75 | 437435.0 |
Apr 04, 2024 | 17.04 | 17.09 | 16.70 | 16.71 | 664033.0 |
Apr 03, 2024 | 17.08 | 17.13 | 16.88 | 16.90 | 716567.0 |
Apr 02, 2024 | 17.15 | 17.30 | 17.11 | 17.16 | 535607.0 |
Apr 01, 2024 | 17.23 | 17.28 | 17.09 | 17.21 | 359983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Apr 03 2020
30.40
Maximum
Nov 22 2021
18.19
Average
17.21
Median
Sep 25 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.9411 |
Price to Book Value | 2.499 |
Price to Free Cash Flow | 7.287 |
Earnings Yield | -0.24% |
Market Cap | 2.569B |
Operating PE Ratio | 4.621 |
Normalized PE Ratio | 13.97 |