CI Financial Corp (CIX.TO)
22.96
+0.06
(+0.26%)
CAD |
TSX |
Nov 01, 16:00
CI Financial Price: 22.96 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.94 | 23.29 | 22.90 | 22.96 | 308154.0 |
| Oct 31, 2024 | 23.01 | 23.15 | 22.70 | 22.90 | 393801.0 |
| Oct 30, 2024 | 22.50 | 23.33 | 22.45 | 23.11 | 544576.0 |
| Oct 29, 2024 | 22.11 | 22.52 | 22.02 | 22.46 | 455183.0 |
| Oct 28, 2024 | 21.97 | 22.38 | 21.97 | 22.19 | 410848.0 |
| Oct 25, 2024 | 21.66 | 21.89 | 21.64 | 21.85 | 249201.0 |
| Oct 24, 2024 | 21.27 | 21.68 | 21.18 | 21.63 | 402212.0 |
| Oct 23, 2024 | 21.18 | 21.26 | 20.99 | 21.26 | 366371.0 |
| Oct 22, 2024 | 21.28 | 21.52 | 21.12 | 21.21 | 304255.0 |
| Oct 21, 2024 | 21.38 | 21.50 | 21.14 | 21.36 | 678890.0 |
| Oct 18, 2024 | 21.72 | 21.84 | 21.36 | 21.44 | 404918.0 |
| Oct 17, 2024 | 21.67 | 21.85 | 21.42 | 21.72 | 412655.0 |
| Oct 16, 2024 | 21.09 | 21.70 | 21.09 | 21.62 | 356232.0 |
| Oct 15, 2024 | 21.22 | 21.32 | 20.99 | 21.05 | 596929.0 |
| Oct 11, 2024 | 20.99 | 21.28 | 20.87 | 21.22 | 496084.0 |
| Oct 10, 2024 | 20.52 | 20.99 | 20.46 | 20.99 | 445314.0 |
| Oct 09, 2024 | 20.38 | 20.54 | 20.30 | 20.54 | 306188.0 |
| Oct 08, 2024 | 19.78 | 20.33 | 19.77 | 20.33 | 797196.0 |
| Oct 07, 2024 | 19.30 | 19.80 | 19.30 | 19.77 | 470491.0 |
| Oct 04, 2024 | 19.03 | 19.70 | 18.81 | 19.32 | 890382.0 |
| Oct 03, 2024 | 18.50 | 19.13 | 18.43 | 18.93 | 320797.0 |
| Oct 02, 2024 | 18.50 | 18.63 | 18.39 | 18.55 | 153297.0 |
| Oct 01, 2024 | 18.00 | 18.57 | 18.00 | 18.50 | 300572.0 |
| Sep 30, 2024 | 18.40 | 18.54 | 18.27 | 18.41 | 210204.0 |
| Sep 27, 2024 | 18.24 | 18.50 | 18.23 | 18.41 | 285175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Apr 03 2020
30.40
Maximum
Nov 22 2021
17.89
Average
16.77
Median
Dec 08 2020
Price Benchmarks
| IGM Financial Inc | 42.25 |
| Fiera Capital Corp | 9.85 |
| Polaris Northstar Capital Corp | 0.035 |
| SOL Global Investments Corp | 0.07 |
| Eat & Beyond Global Holdings Inc | 0.035 |
Price Related Metrics
| PS Ratio | 1.186 |
| Price to Book Value | 3.496 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | -1.44% |
| Market Cap | 3.355B |
| Operating PE Ratio | 7.687 |
| Normalized PE Ratio | 13.05 |