CI Financial Corp (CIX.TO)
23.88
-0.07
(-0.29%)
CAD |
TSX |
Nov 22, 09:54
CI Financial Price: 23.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.84 | 23.96 | 23.61 | 23.95 | 232045.0 |
| Nov 20, 2024 | 24.05 | 24.07 | 23.47 | 23.86 | 195897.0 |
| Nov 19, 2024 | 23.75 | 24.09 | 23.65 | 24.00 | 209978.0 |
| Nov 18, 2024 | 24.13 | 24.40 | 23.83 | 23.92 | 233630.0 |
| Nov 15, 2024 | 24.53 | 24.95 | 23.78 | 24.08 | 421984.0 |
| Nov 14, 2024 | 23.67 | 24.70 | 22.80 | 24.52 | 411094.0 |
| Nov 13, 2024 | 23.62 | 23.80 | 23.55 | 23.63 | 175689.0 |
| Nov 12, 2024 | 24.00 | 24.05 | 23.54 | 23.67 | 150935.0 |
| Nov 11, 2024 | 23.73 | 24.10 | 23.70 | 24.03 | 153858.0 |
| Nov 08, 2024 | 23.96 | 24.03 | 23.73 | 23.74 | 181845.0 |
| Nov 07, 2024 | 23.75 | 24.07 | 23.66 | 23.96 | 321662.0 |
| Nov 06, 2024 | 23.22 | 23.86 | 23.22 | 23.83 | 249019.0 |
| Nov 05, 2024 | 22.83 | 23.20 | 22.83 | 23.12 | 158981.0 |
| Nov 04, 2024 | 22.89 | 23.02 | 22.71 | 22.85 | 249392.0 |
| Nov 01, 2024 | 22.94 | 23.29 | 22.90 | 22.96 | 308154.0 |
| Oct 31, 2024 | 23.01 | 23.15 | 22.70 | 22.90 | 393801.0 |
| Oct 30, 2024 | 22.50 | 23.33 | 22.45 | 23.11 | 544576.0 |
| Oct 29, 2024 | 22.11 | 22.52 | 22.02 | 22.46 | 455183.0 |
| Oct 28, 2024 | 21.97 | 22.38 | 21.97 | 22.19 | 410848.0 |
| Oct 25, 2024 | 21.66 | 21.89 | 21.64 | 21.85 | 249201.0 |
| Oct 24, 2024 | 21.27 | 21.68 | 21.18 | 21.63 | 402212.0 |
| Oct 23, 2024 | 21.18 | 21.26 | 20.99 | 21.26 | 366371.0 |
| Oct 22, 2024 | 21.28 | 21.52 | 21.12 | 21.21 | 304255.0 |
| Oct 21, 2024 | 21.38 | 21.50 | 21.14 | 21.36 | 678890.0 |
| Oct 18, 2024 | 21.72 | 21.84 | 21.36 | 21.44 | 404918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Apr 03 2020
30.40
Maximum
Nov 22 2021
17.93
Average
16.77
Median
Dec 08 2020
Price Benchmarks
| IGM Financial Inc | 47.43 |
| Fiera Capital Corp | 9.69 |
| Polaris Northstar Capital Corp | 0.035 |
| SOL Global Investments Corp | 0.24 |
| Eat & Beyond Global Holdings Inc | 0.11 |
Price Related Metrics
| PS Ratio | 1.174 |
| Price to Book Value | 4.259 |
| Price to Free Cash Flow | 9.393 |
| Earnings Yield | -1.84% |
| Market Cap | 3.428B |
| Operating PE Ratio | 7.920 |
| Normalized PE Ratio | 12.70 |