Civitas Resources Inc (CIVI)
52.80
+0.52
(+0.99%)
USD |
NYSE |
Nov 22, 16:00
52.80
0.00 (0.00%)
After-Hours: 20:00
Civitas Resources Total Return Price: 52.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.80 |
| November 21, 2024 | 52.28 |
| November 20, 2024 | 51.60 |
| November 19, 2024 | 50.91 |
| November 18, 2024 | 51.99 |
| November 15, 2024 | 51.18 |
| November 14, 2024 | 51.66 |
| November 13, 2024 | 51.14 |
| November 12, 2024 | 50.93 |
| November 11, 2024 | 52.20 |
| November 08, 2024 | 53.50 |
| November 07, 2024 | 53.40 |
| November 06, 2024 | 53.93 |
| November 05, 2024 | 50.70 |
| November 04, 2024 | 49.48 |
| November 01, 2024 | 48.31 |
| October 31, 2024 | 48.79 |
| October 30, 2024 | 49.04 |
| October 29, 2024 | 48.59 |
| October 28, 2024 | 49.26 |
| October 25, 2024 | 50.71 |
| October 24, 2024 | 50.81 |
| October 23, 2024 | 50.18 |
| October 22, 2024 | 50.75 |
| October 21, 2024 | 50.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.80 |
| October 17, 2024 | 51.44 |
| October 16, 2024 | 50.84 |
| October 15, 2024 | 50.23 |
| October 14, 2024 | 53.06 |
| October 11, 2024 | 54.27 |
| October 10, 2024 | 53.66 |
| October 09, 2024 | 53.04 |
| October 08, 2024 | 53.38 |
| October 07, 2024 | 54.92 |
| October 04, 2024 | 54.23 |
| October 03, 2024 | 53.70 |
| October 02, 2024 | 52.08 |
| October 01, 2024 | 51.77 |
| September 30, 2024 | 50.67 |
| September 27, 2024 | 51.21 |
| September 26, 2024 | 49.47 |
| September 25, 2024 | 51.35 |
| September 24, 2024 | 53.37 |
| September 23, 2024 | 54.43 |
| September 20, 2024 | 54.31 |
| September 19, 2024 | 54.74 |
| September 18, 2024 | 54.13 |
| September 17, 2024 | 54.49 |
| September 16, 2024 | 53.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.746
Minimum
Mar 30 2020
75.90
Maximum
Sep 08 2023
42.15
Average
45.65
Median
Total Return Price Benchmarks
| Talos Energy Inc | 11.45 |
| EOG Resources Inc | 136.35 |
| Crescent Energy Co | 15.28 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |