C3is, Inc. (CISS)
1.37
-0.08
(-5.52%)
USD |
NASDAQ |
Sep 11, 16:00
1.40
+0.03
(+2.19%)
Pre-Market: 08:21
C3is Price : 1.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.42 | 1.53 | 1.350 | 1.37 | 260284.0 |
| Sep 10, 2026 | 1.40 | 1.540 | 1.36 | 1.45 | 272212.0 |
| Sep 09, 2026 | 1.47 | 1.48 | 1.40 | 1.42 | 157061.0 |
| Sep 08, 2026 | 1.49 | 1.53 | 1.45 | 1.46 | 149975.0 |
| Sep 04, 2026 | 1.36 | 1.66 | 1.36 | 1.49 | 741251.0 |
| Sep 03, 2026 | 1.32 | 1.43 | 1.32 | 1.38 | 228729.0 |
| Sep 02, 2026 | 1.53 | 1.54 | 1.38 | 1.40 | 425739.0 |
| Sep 01, 2026 | 1.63 | 1.76 | 1.56 | 1.57 | 313005.0 |
| Aug 31, 2026 | 1.67 | 1.79 | 1.64 | 1.71 | 435313.0 |
| Aug 28, 2026 | 1.88 | 1.95 | 1.71 | 1.81 | 1.506M |
| Aug 27, 2026 | 2.515 | 2.66 | 1.96 | 2.13 | 12.33M |
| Aug 26, 2026 | 2.97 | 3.05 | 2.75 | 2.93 | 843442.0 |
| Aug 25, 2026 | 2.65 | 2.82 | 2.62 | 2.67 | 159922.0 |
| Aug 24, 2026 | 2.74 | 2.802 | 2.580 | 2.61 | 150038.0 |
| Aug 21, 2026 | 2.91 | 3.00 | 2.731 | 2.92 | 193868.0 |
| Aug 20, 2026 | 2.71 | 3.06 | 2.61 | 2.93 | 477667.0 |
| Aug 19, 2026 | 2.79 | 4.90 | 2.56 | 3.09 | 7.331M |
| Aug 18, 2026 | 2.40 | 2.772 | 2.236 | 2.74 | 547970.0 |
| Aug 17, 2026 | 2.584 | 2.688 | 2.292 | 2.376 | 678593.0 |
| Aug 14, 2026 | 3.16 | 3.18 | 2.984 | 3.172 | 122221.0 |
| Aug 13, 2026 | 3.12 | 3.272 | 3.00 | 3.272 | 295718.0 |
| Aug 12, 2026 | 3.28 | 3.40 | 3.216 | 3.32 | 235377.0 |
| Aug 11, 2026 | 3.296 | 3.468 | 3.216 | 3.32 | 244340.0 |
| Aug 10, 2026 | 3.388 | 3.68 | 3.288 | 3.52 | 430577.0 |
| Aug 07, 2026 | 3.66 | 3.66 | 3.20 | 3.48 | 597002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.32 |
| Danaos Corp. | 159.33 |
| Diana Shipping, Inc. | 2.97 |
| Euroseas Ltd. | 74.56 |
| Global Ship Lease, Inc. | 45.82 |
Price Related Metrics
| PS Ratio | 0.0008 |
| Price to Book Value | 0.0185 |
| Price to Free Cash Flow | 0.0031 |
| Earnings Yield | 11.30M% |
| Market Cap | 2.120M |
| Operating PE Ratio | 0.0031 |