CISO Global, Inc. (CISO)
0.1814
0.00 (0.00%)
USD |
NASDAQ |
Oct 28, 16:00
0.1774
0.00 (0.00%)
Pre-Market: 20:00
CISO Global Total Return Price : 0.1814 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.1814 |
| October 27, 2026 | 0.18 |
| October 26, 2026 | 0.1816 |
| October 23, 2026 | 0.1862 |
| October 22, 2026 | 0.172 |
| October 21, 2026 | 0.1743 |
| October 20, 2026 | 0.1751 |
| October 19, 2026 | 0.174 |
| October 16, 2026 | 0.174 |
| October 15, 2026 | 0.1759 |
| October 14, 2026 | 0.1799 |
| October 13, 2026 | 0.1633 |
| October 12, 2026 | 0.1712 |
| October 09, 2026 | 0.1894 |
| October 08, 2026 | 0.1936 |
| October 07, 2026 | 0.209 |
| October 06, 2026 | 0.2084 |
| October 05, 2026 | 0.2017 |
| October 02, 2026 | 0.2079 |
| October 01, 2026 | 0.202 |
| September 30, 2026 | 0.2085 |
| September 29, 2026 | 0.2064 |
| September 28, 2026 | 0.208 |
| September 25, 2026 | 0.2411 |
| September 24, 2026 | 0.2345 |
| Date | Value |
|---|---|
| September 23, 2026 | 0.2412 |
| September 22, 2026 | 0.2485 |
| September 21, 2026 | 0.2553 |
| September 18, 2026 | 0.249 |
| September 17, 2026 | 0.2448 |
| September 16, 2026 | 0.238 |
| September 15, 2026 | 0.2335 |
| September 14, 2026 | 0.2482 |
| September 11, 2026 | 0.234 |
| September 10, 2026 | 0.2379 |
| September 09, 2026 | 0.2339 |
| September 08, 2026 | 0.247 |
| September 04, 2026 | 0.2335 |
| September 03, 2026 | 0.2343 |
| September 02, 2026 | 0.2251 |
| September 01, 2026 | 0.225 |
| August 31, 2026 | 0.229 |
| August 28, 2026 | 0.2239 |
| August 27, 2026 | 0.225 |
| August 26, 2026 | 0.2308 |
| August 25, 2026 | 0.2245 |
| August 24, 2026 | 0.2131 |
| August 21, 2026 | 0.221 |
| August 20, 2026 | 0.222 |
| August 19, 2026 | 0.2449 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSP, Inc. | 7.55 |
| Cognizant Technology Solutions Corp. | 66.36 |
| Amdocs Ltd. | 62.21 |
| International Business Machines Corp. | 253.22 |
| Unisys Corp. | 2.70 |