CISO Global (CISO) Price: 0.1799

CISO Global, Inc. (CISO)

0.1799 0.00 (0.00%) USD | NASDAQ | Oct 27, 16:00

0.1799 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.1919	0.1919	0.1795	0.1816	64130.00
Oct 23, 2026	0.173	0.1899	0.1721	0.1862	307442.0
Oct 22, 2026	0.18	0.18	0.1674	0.172	175891.0
Oct 21, 2026	0.174	0.1823	0.1735	0.1743	202785.0
Oct 20, 2026	0.162	0.18	0.1601	0.1751	86809.00
Oct 19, 2026	0.18	0.18	0.1699	0.174	165949.0
Oct 16, 2026	0.182	0.182	0.1701	0.174	166607.0
Oct 15, 2026	0.183	0.185	0.17	0.1759	195976.0
Oct 14, 2026	0.169	0.1898	0.1601	0.1799	637109.0
Oct 13, 2026	0.1698	0.1746	0.1601	0.1633	256855.0
Oct 12, 2026	0.1918	0.1918	0.17	0.1712	297244.0
Oct 09, 2026	0.199	0.1997	0.186	0.1894	135082.0
Oct 08, 2026	0.209	0.2099	0.191	0.1936	189779.0
Oct 07, 2026	0.21	0.21	0.2002	0.209	106276.0
Oct 06, 2026	0.2031	0.2091	0.2015	0.2084	98710.00
Oct 05, 2026	0.219	0.219	0.20	0.2017	128537.0
Oct 02, 2026	0.2019	0.2098	0.2019	0.2079	47064.00
Oct 01, 2026	0.2000	0.2043	0.20	0.202	131439.0
Sep 30, 2026	0.21	0.21	0.20	0.2085	106965.0
Sep 29, 2026	0.2018	0.2101	0.2001	0.2064	118869.0
Sep 28, 2026	0.2369	0.2404	0.1997	0.208	514517.0
Sep 25, 2026	0.234	0.2416	0.2301	0.2411	56611.00
Sep 24, 2026	0.2362	0.2405	0.2211	0.2345	97348.00
Sep 23, 2026	0.25	0.25	0.2355	0.2412	119275.0
Sep 22, 2026	0.245	0.2622	0.2389	0.2485	125335.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks