CISO Global, Inc. (CISO)
0.2245
+0.01
(+5.35%)
USD |
NASDAQ |
Aug 25, 16:00
0.2222
0.00 (0.00%)
After-Hours: 19:59
CISO Global Price : 0.2245 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.22 | 0.23 | 0.2132 | 0.2245 | 126723.0 |
| Aug 24, 2026 | 0.234 | 0.2486 | 0.211 | 0.2131 | 406145.0 |
| Aug 21, 2026 | 0.2264 | 0.2299 | 0.21 | 0.221 | 351656.0 |
| Aug 20, 2026 | 0.24 | 0.2466 | 0.2001 | 0.222 | 1.271M |
| Aug 19, 2026 | 0.26 | 0.26 | 0.2427 | 0.2449 | 108696.0 |
| Aug 18, 2026 | 0.2499 | 0.26 | 0.2416 | 0.2556 | 77640.00 |
| Aug 17, 2026 | 0.255 | 0.267 | 0.2459 | 0.2505 | 263132.0 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.2591 | 0.2695 | 92082.00 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.256 | 0.27 | 28567.00 |
| Aug 12, 2026 | 0.257 | 0.27 | 0.249 | 0.26 | 136698.0 |
| Aug 11, 2026 | 0.251 | 0.265 | 0.251 | 0.26 | 51918.00 |
| Aug 10, 2026 | 0.27 | 0.275 | 0.25 | 0.2589 | 74358.00 |
| Aug 07, 2026 | 0.275 | 0.275 | 0.2581 | 0.2676 | 34578.00 |
| Aug 06, 2026 | 0.273 | 0.273 | 0.26 | 0.2688 | 20661.00 |
| Aug 05, 2026 | 0.2643 | 0.27 | 0.2591 | 0.2685 | 86024.00 |
| Aug 04, 2026 | 0.26 | 0.27 | 0.2507 | 0.258 | 80626.00 |
| Aug 03, 2026 | 0.2561 | 0.2698 | 0.2561 | 0.2645 | 73885.00 |
| Jul 31, 2026 | 0.262 | 0.262 | 0.252 | 0.2555 | 58349.00 |
| Jul 30, 2026 | 0.25 | 0.259 | 0.25 | 0.2514 | 146833.0 |
| Jul 29, 2026 | 0.264 | 0.264 | 0.25 | 0.2528 | 59775.00 |
| Jul 28, 2026 | 0.261 | 0.2698 | 0.2458 | 0.2516 | 85012.00 |
| Jul 27, 2026 | 0.256 | 0.2638 | 0.251 | 0.254 | 202603.0 |
| Jul 24, 2026 | 0.262 | 0.27 | 0.26 | 0.261 | 33341.00 |
| Jul 23, 2026 | 0.2689 | 0.2715 | 0.251 | 0.2627 | 125956.0 |
| Jul 22, 2026 | 0.266 | 0.2749 | 0.26 | 0.2716 | 178998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.50 |
| Cognizant Technology Solutions Corp. | 63.06 |
| Amdocs Ltd. | 62.31 |
| International Business Machines Corp. | 234.19 |
| Unisys Corp. | 2.69 |
Price Related Metrics
| PS Ratio | 0.3745 |
| Price to Book Value | 0.8196 |
| Earnings Yield | -86.41% |
| Market Cap | 10.22M |