CISO Global, Inc. (CISO)
0.2335
-0.01
(-5.92%)
USD |
NASDAQ |
Sep 15, 16:00
0.23
0.00 (0.00%)
After-Hours: 06:10
CISO Global Price : 0.2335 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.249 | 0.249 | 0.222 | 0.2335 | 178250.0 |
| Sep 14, 2026 | 0.231 | 0.2500 | 0.2231 | 0.2482 | 144981.0 |
| Sep 11, 2026 | 0.233 | 0.2391 | 0.2256 | 0.234 | 52707.00 |
| Sep 10, 2026 | 0.237 | 0.2416 | 0.2211 | 0.2379 | 170523.0 |
| Sep 09, 2026 | 0.2443 | 0.2503 | 0.2221 | 0.2339 | 452109.0 |
| Sep 08, 2026 | 0.24 | 0.25 | 0.2301 | 0.247 | 366678.0 |
| Sep 04, 2026 | 0.2276 | 0.2486 | 0.2251 | 0.2335 | 82975.00 |
| Sep 03, 2026 | 0.2213 | 0.2345 | 0.2213 | 0.2343 | 158668.0 |
| Sep 02, 2026 | 0.221 | 0.23 | 0.2203 | 0.2251 | 38778.00 |
| Sep 01, 2026 | 0.22 | 0.227 | 0.2134 | 0.225 | 148753.0 |
| Aug 31, 2026 | 0.22 | 0.2299 | 0.22 | 0.229 | 156283.0 |
| Aug 28, 2026 | 0.225 | 0.2298 | 0.22 | 0.2239 | 111092.0 |
| Aug 27, 2026 | 0.239 | 0.24 | 0.2213 | 0.225 | 234096.0 |
| Aug 26, 2026 | 0.23 | 0.2327 | 0.219 | 0.2308 | 140964.0 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.2132 | 0.2245 | 126723.0 |
| Aug 24, 2026 | 0.234 | 0.2486 | 0.211 | 0.2131 | 406145.0 |
| Aug 21, 2026 | 0.2264 | 0.2299 | 0.21 | 0.221 | 351656.0 |
| Aug 20, 2026 | 0.24 | 0.2466 | 0.2001 | 0.222 | 1.271M |
| Aug 19, 2026 | 0.26 | 0.26 | 0.2427 | 0.2449 | 108696.0 |
| Aug 18, 2026 | 0.2499 | 0.26 | 0.2416 | 0.2556 | 77640.00 |
| Aug 17, 2026 | 0.255 | 0.267 | 0.2459 | 0.2505 | 263132.0 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.2591 | 0.2695 | 92082.00 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.256 | 0.27 | 28567.00 |
| Aug 12, 2026 | 0.257 | 0.27 | 0.249 | 0.26 | 136698.0 |
| Aug 11, 2026 | 0.251 | 0.265 | 0.251 | 0.26 | 51918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.87 |
| Cognizant Technology Solutions Corp. | 63.28 |
| Amdocs Ltd. | 62.30 |
| International Business Machines Corp. | 248.37 |
| Unisys Corp. | 2.51 |
Price Related Metrics
| PS Ratio | 0.3895 |
| Price to Book Value | 0.8525 |
| Earnings Yield | -83.08% |
| Market Cap | 10.63M |