CISO Global (CISO) Price: 0.2033

CISO Global, Inc. (CISO)

0.2033 0.00 (0.00%) USD | NASDAQ | Oct 06, 16:00

0.2033 0.00 (0.00%) After-Hours: 16:38

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.219	0.219	0.20	0.2017	128537.0
Oct 02, 2026	0.2019	0.2098	0.2019	0.2079	47064.00
Oct 01, 2026	0.2000	0.2043	0.20	0.202	131439.0
Sep 30, 2026	0.21	0.21	0.20	0.2085	106965.0
Sep 29, 2026	0.2018	0.2101	0.2001	0.2064	118869.0
Sep 28, 2026	0.2369	0.2404	0.1997	0.208	514517.0
Sep 25, 2026	0.234	0.2416	0.2301	0.2411	56611.00
Sep 24, 2026	0.2362	0.2405	0.2211	0.2345	97348.00
Sep 23, 2026	0.25	0.25	0.2355	0.2412	119275.0
Sep 22, 2026	0.245	0.2622	0.2389	0.2485	125335.0
Sep 21, 2026	0.26	0.26	0.2458	0.2553	131283.0
Sep 18, 2026	0.243	0.25	0.2341	0.249	257074.0
Sep 17, 2026	0.2339	0.2494	0.2339	0.2448	302763.0
Sep 16, 2026	0.2289	0.238	0.2289	0.238	47704.00
Sep 15, 2026	0.249	0.249	0.222	0.2335	178250.0
Sep 14, 2026	0.231	0.2500	0.2231	0.2482	144981.0
Sep 11, 2026	0.233	0.2391	0.2256	0.234	52707.00
Sep 10, 2026	0.237	0.2416	0.2211	0.2379	170523.0
Sep 09, 2026	0.2443	0.2503	0.2221	0.2339	452109.0
Sep 08, 2026	0.24	0.25	0.2301	0.247	366678.0
Sep 04, 2026	0.2276	0.2486	0.2251	0.2335	82975.00
Sep 03, 2026	0.2213	0.2345	0.2213	0.2343	158668.0
Sep 02, 2026	0.221	0.23	0.2203	0.2251	38778.00
Sep 01, 2026	0.22	0.227	0.2134	0.225	148753.0
Aug 31, 2026	0.22	0.2299	0.22	0.229	156283.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks