CirTran Corp (CIRX)

0.006 0.00 (0.00%) USD  |  OTCM  |  Sep 20, 16:00
More

CirTran Price: 0.006 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.006 0.006 0.006 0.006 0.000
Sep 19, 2024 0.006 0.006 0.006 0.006 0.000
Sep 18, 2024 0.006 0.006 0.006 0.006 0.000
Sep 17, 2024 0.006 0.006 0.006 0.006 1000.00
Sep 16, 2024 0.0061 0.0061 0.0061 0.0061 0.000
Sep 13, 2024 0.0061 0.0061 0.0061 0.0061 7999.00
Sep 12, 2024 0.006 0.006 0.006 0.006 0.000
Sep 11, 2024 0.006 0.006 0.006 0.006 0.000
Sep 10, 2024 0.006 0.006 0.006 0.006 0.000
Sep 09, 2024 0.006 0.006 0.006 0.006 0.000
Sep 06, 2024 0.006 0.006 0.006 0.006 0.000
Sep 05, 2024 0.006 0.006 0.006 0.006 0.000
Sep 04, 2024 0.006 0.006 0.006 0.006 2395.00
Sep 03, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 30, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 29, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 28, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 27, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 26, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 23, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 22, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 21, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 20, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 19, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Aug 16, 2024 0.0124 0.0124 0.0124 0.0124 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
Jul 11 2024
0.20
Maximum
Sep 23 2019
0.0397
Average
0.0345
Median
Sep 29 2020

Price Benchmarks

Zann Corp 0.0002
Agro Capital Management Corp 0.0157
American International Industries Inc 0.02
Seaboard Corp 3300.00
Planet Green Holdings Corp 1.60

Price Related Metrics

PE Ratio 0.0015
PS Ratio 0.0168
Earnings Yield 67.67K%
Market Cap 0.0297M
Operating PE Ratio 0.3255