CirTran Price Analysis

CirTran Corp (CIRX)

0.0300 -0.01 (-25.02%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	125.00
Nov 11, 2024	0.017	0.04	0.017	0.04	141612.0
Nov 08, 2024	0.0062	0.0062	0.0062	0.0062	0.000
Nov 07, 2024	0.0062	0.0062	0.0062	0.0062	3004.00
Nov 06, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Nov 05, 2024	0.0061	0.0061	0.0061	0.0061	284.00
Nov 04, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Nov 01, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 31, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 30, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 29, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 28, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 25, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 24, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 23, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 22, 2024	0.0061	0.0061	0.0061	0.0061	7064.00
Oct 21, 2024	0.018	0.018	0.018	0.018	0.000
Oct 18, 2024	0.018	0.018	0.018	0.018	1501.00
Oct 17, 2024	0.0061	0.0061	0.0061	0.0061	0.000
Oct 16, 2024	0.0061	0.0061	0.0061	0.0061	112.00
Oct 15, 2024	0.0185	0.0185	0.0185	0.0185	0.000
Oct 14, 2024	0.0185	0.0185	0.0185	0.0185	0.000
Oct 11, 2024	0.0185	0.0185	0.0185	0.0185	0.000
Oct 10, 2024	0.0185	0.0185	0.0185	0.0185	0.000
Oct 09, 2024	0.0185	0.0185	0.0185	0.0185	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046

Minimum

Jul 11 2024

0.12

Maximum

Jan 31 2020

0.0377

Average

0.0337

Median

Price Benchmarks

Zann Corp	0.0002
Agro Capital Management Corp	0.0224
American International Industries Inc	0.02
Seaboard Corp	2664.72
Planet Green Holdings Corp	2.17

Price Related Metrics

PE Ratio	0.0074
PS Ratio	0.0841
Earnings Yield	13.54K%
Market Cap	0.1483M
Operating PE Ratio	1.627