American International Industries Inc (AMIN)

0.10 +0.00  +0.00% OTC Markets Aug 12, 20:00 USD

American International Industries Price:

0.10 for Aug. 12, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 12, 2020 0.10 0.10 0.10 0.10 0.000
Aug. 11, 2020 0.10 0.10 0.10 0.10 0.000
Aug. 10, 2020 0.10 0.10 0.10 0.10 0.000
Aug. 7, 2020 0.10 0.10 0.10 0.10 0.000
Aug. 6, 2020 0.10 0.10 0.10 0.10 0.000
Aug. 5, 2020 0.10 0.10 0.10 0.10 0.000
Aug. 4, 2020 0.11 0.11 0.10 0.10 200.00
Aug. 3, 2020 0.11 0.11 0.10 0.10 2608.00
July 31, 2020 0.10 0.10 0.10 0.10 0.000
July 30, 2020 0.10 0.10 0.10 0.10 0.000
July 29, 2020 0.10 0.10 0.10 0.10 0.000
July 28, 2020 0.10 0.10 0.10 0.10 1112.00
July 27, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 24, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 23, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 22, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 21, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 20, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 17, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 16, 2020 0.1001 0.1001 0.1001 0.1001 0.000
July 15, 2020 0.1001 0.1001 0.1001 0.1001 2000.00
July 14, 2020 0.10 0.10 0.10 0.10 0.000
July 13, 2020 0.10 0.10 0.10 0.10 0.000
July 10, 2020 0.10 0.10 0.10 0.10 0.000
July 9, 2020 0.10 0.10 0.10 0.10 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.07 May 07 2020
Maximum 1.00 Mar 08 2016
Average 0.2873

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.