Zann Corp (ZNNC)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Zann Price: 0.0002 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14858.00 |
Apr 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 15, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 12, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 11, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 10, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 09, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 08, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Apr 17 2024
0.0253
Maximum
Jul 12 2021
0.0054
Average
0.004
Median
May 13 2019
Price Benchmarks
Perk International Inc | 0.0001 |
Agro Capital Management Corp | 0.0229 |
American International Industries Inc | 0.02 |
Seaboard Corp | 3205.53 |
1847 Holdings LLC | 2.28 |
Price Related Metrics
Market Cap | 0.048M |