Agro Capital Management Corp (ACMB)

0.0224 +0.01 (+86.67%) USD  |  OTCM  |  Nov 12, 16:00
More

Agro Capital Management Price: 0.0224 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0268 0.0268 0.0224 0.0224 3181.00
Nov 11, 2024 0.0225 0.0225 0.012 0.012 31000.00
Nov 08, 2024 0.0263 0.0263 0.0263 0.0263 5000.00
Nov 07, 2024 0.0268 0.0268 0.0268 0.0268 2000.00
Nov 06, 2024 0.0199 0.0199 0.0199 0.0199 10000.00
Nov 05, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Nov 04, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Nov 01, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Oct 31, 2024 0.0112 0.0112 0.0112 0.0112 100.00
Oct 30, 2024 0.0170 0.0170 0.0170 0.0170 1500.00
Oct 29, 2024 0.0189 0.0189 0.0189 0.0189 0.000
Oct 28, 2024 0.0189 0.0189 0.0189 0.0189 1000.00
Oct 25, 2024 0.0149 0.0149 0.0149 0.0149 16000.00
Oct 24, 2024 0.0149 0.0149 0.0149 0.0149 1000.00
Oct 23, 2024 0.0169 0.0169 0.0169 0.0169 1000.00
Oct 22, 2024 0.019 0.019 0.019 0.019 0.000
Oct 21, 2024 0.0193 0.0193 0.019 0.019 39333.00
Oct 18, 2024 0.018 0.018 0.018 0.018 0.000
Oct 17, 2024 0.0174 0.018 0.0174 0.018 2004.00
Oct 16, 2024 0.0159 0.0159 0.0159 0.0159 0.000
Oct 15, 2024 0.0159 0.0159 0.0159 0.0159 2500.00
Oct 14, 2024 0.0199 0.0199 0.0199 0.0199 0.000
Oct 11, 2024 0.0199 0.0199 0.0199 0.0199 1000.00
Oct 10, 2024 0.0199 0.0199 0.0199 0.0199 0.000
Oct 09, 2024 0.0199 0.0199 0.0199 0.0199 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0022
Minimum
May 11 2023
37.50
Maximum
Jan 15 2021
2.908
Average
0.0225
Median
Sep 04 2024

Price Benchmarks

Zann Corp 0.0002
American International Industries Inc 0.02
CirTran Corp 0.0300
Seaboard Corp 2664.72
Planet Green Holdings Corp 2.17

Price Related Metrics

Market Cap 0.0178M