Circle8 Group, Inc. (CIRC)
0.6556
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.6595
0.00 (0.00%)
After-Hours: 20:00
Circle8 Group Total Return Price : 0.6556 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6556 |
| September 03, 2026 | 0.657 |
| September 02, 2026 | 0.6566 |
| September 01, 2026 | 0.7012 |
| August 31, 2026 | 0.7324 |
| August 28, 2026 | 0.7169 |
| August 27, 2026 | 0.7079 |
| August 26, 2026 | 0.6502 |
| August 25, 2026 | 0.725 |
| August 24, 2026 | 0.6606 |
| August 21, 2026 | 0.6162 |
| August 20, 2026 | 0.60 |
| August 19, 2026 | 0.651 |
| August 18, 2026 | 0.66 |
| August 17, 2026 | 0.6422 |
| August 14, 2026 | 0.668 |
| August 13, 2026 | 0.68 |
| August 12, 2026 | 0.70 |
| August 11, 2026 | 0.7399 |
| August 10, 2026 | 0.70 |
| August 07, 2026 | 0.7232 |
| August 06, 2026 | 0.7862 |
| August 05, 2026 | 0.6777 |
| August 04, 2026 | 0.6956 |
| August 03, 2026 | 0.6691 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.717 |
| July 30, 2026 | 0.7161 |
| July 29, 2026 | 0.7107 |
| July 28, 2026 | 0.7394 |
| July 27, 2026 | 0.7646 |
| July 24, 2026 | 0.792 |
| July 23, 2026 | 0.7688 |
| July 22, 2026 | 0.7161 |
| July 21, 2026 | 0.7188 |
| July 20, 2026 | 0.7681 |
| July 17, 2026 | 0.7723 |
| July 16, 2026 | 0.7225 |
| July 15, 2026 | 0.7769 |
| July 14, 2026 | 0.71 |
| July 13, 2026 | 0.6855 |
| July 10, 2026 | 0.86 |
| July 09, 2026 | 0.925 |
| July 08, 2026 | 0.603 |
| July 07, 2026 | 0.6314 |
| July 06, 2026 | 0.7401 |
| July 02, 2026 | 0.8276 |
| July 01, 2026 | 0.9001 |
| June 30, 2026 | 0.92 |
| June 29, 2026 | 1.15 |
| June 26, 2026 | 0.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMN Healthcare Services, Inc. | 33.80 |
| Agilent Technologies, Inc. | 150.86 |
| Bio-Rad Laboratories, Inc. | 386.11 |
| Bruker Corp. | 58.50 |
| Azenta, Inc. | 31.33 |