Circle8 Group, Inc. (CIRC)
0.3018
-0.02
(-5.24%)
USD |
NASDAQ |
Oct 16, 16:00
0.3018
0.00 (0.00%)
Pre-Market: 08:36
Circle8 Group Total Return Price : 0.3018 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.3018 |
| October 15, 2026 | 0.3185 |
| October 14, 2026 | 0.3531 |
| October 13, 2026 | 0.3611 |
| October 12, 2026 | 0.4479 |
| October 09, 2026 | 0.4827 |
| October 08, 2026 | 0.446 |
| October 07, 2026 | 0.46 |
| October 06, 2026 | 0.496 |
| October 05, 2026 | 0.5383 |
| October 02, 2026 | 0.5105 |
| October 01, 2026 | 0.483 |
| September 30, 2026 | 0.4719 |
| September 29, 2026 | 0.4219 |
| September 28, 2026 | 0.395 |
| September 25, 2026 | 0.342 |
| September 24, 2026 | 0.3322 |
| September 23, 2026 | 0.34 |
| September 22, 2026 | 0.3961 |
| September 21, 2026 | 0.424 |
| September 18, 2026 | 0.4569 |
| September 17, 2026 | 0.4819 |
| September 16, 2026 | 0.4547 |
| September 15, 2026 | 0.47 |
| September 14, 2026 | 0.5017 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.5439 |
| September 10, 2026 | 0.573 |
| September 09, 2026 | 0.5691 |
| September 08, 2026 | 0.6038 |
| September 04, 2026 | 0.6556 |
| September 03, 2026 | 0.657 |
| September 02, 2026 | 0.6566 |
| September 01, 2026 | 0.7012 |
| August 31, 2026 | 0.7324 |
| August 28, 2026 | 0.7169 |
| August 27, 2026 | 0.7079 |
| August 26, 2026 | 0.6502 |
| August 25, 2026 | 0.725 |
| August 24, 2026 | 0.6606 |
| August 21, 2026 | 0.6162 |
| August 20, 2026 | 0.60 |
| August 19, 2026 | 0.651 |
| August 18, 2026 | 0.66 |
| August 17, 2026 | 0.6422 |
| August 14, 2026 | 0.668 |
| August 13, 2026 | 0.68 |
| August 12, 2026 | 0.70 |
| August 11, 2026 | 0.7399 |
| August 10, 2026 | 0.70 |
| August 07, 2026 | 0.7232 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMN Healthcare Services, Inc. | 40.49 |
| Agilent Technologies, Inc. | 172.97 |
| Bio-Rad Laboratories, Inc. | 353.70 |
| Bruker Corp. | 54.80 |
| Azenta, Inc. | 34.09 |