AMN Healthcare Services, Inc. (AMN)
33.80
+0.39
(+1.17%)
USD |
NYSE |
Sep 04, 16:00
33.86
+0.06
(+0.16%)
Pre-Market: 20:00
AMN Healthcare Services Total Return Price : 33.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.80 |
| September 03, 2026 | 33.41 |
| September 02, 2026 | 33.38 |
| September 01, 2026 | 33.54 |
| August 31, 2026 | 34.28 |
| August 28, 2026 | 34.62 |
| August 27, 2026 | 35.08 |
| August 26, 2026 | 34.24 |
| August 25, 2026 | 33.91 |
| August 24, 2026 | 34.51 |
| August 21, 2026 | 34.46 |
| August 20, 2026 | 34.79 |
| August 19, 2026 | 35.32 |
| August 18, 2026 | 34.54 |
| August 17, 2026 | 34.54 |
| August 14, 2026 | 34.50 |
| August 13, 2026 | 34.49 |
| August 12, 2026 | 32.44 |
| August 11, 2026 | 33.11 |
| August 10, 2026 | 36.60 |
| August 07, 2026 | 36.00 |
| August 06, 2026 | 30.80 |
| August 05, 2026 | 32.80 |
| August 04, 2026 | 33.25 |
| August 03, 2026 | 33.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 33.63 |
| July 30, 2026 | 34.71 |
| July 29, 2026 | 34.70 |
| July 28, 2026 | 34.69 |
| July 27, 2026 | 33.45 |
| July 24, 2026 | 32.89 |
| July 23, 2026 | 33.07 |
| July 22, 2026 | 34.19 |
| July 21, 2026 | 34.20 |
| July 20, 2026 | 33.76 |
| July 17, 2026 | 35.00 |
| July 16, 2026 | 34.22 |
| July 15, 2026 | 32.35 |
| July 14, 2026 | 32.50 |
| July 13, 2026 | 33.98 |
| July 10, 2026 | 32.37 |
| July 09, 2026 | 31.54 |
| July 08, 2026 | 32.08 |
| July 07, 2026 | 33.25 |
| July 06, 2026 | 35.77 |
| July 02, 2026 | 34.75 |
| July 01, 2026 | 33.24 |
| June 30, 2026 | 32.37 |
| June 29, 2026 | 32.38 |
| June 26, 2026 | 32.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InfuSystem Holdings, Inc. | 12.24 |
| Centene Corp. | 67.04 |
| Circle8 Group, Inc. | 0.6556 |
| Cardinal Health, Inc. | 247.18 |
| McKesson Corp. | 907.99 |