AMN Healthcare Services, Inc. (AMN)
40.49
+0.49
(+1.22%)
USD |
NYSE |
Oct 16, 16:00
40.80
+0.31
(+0.77%)
Pre-Market: 07:49
AMN Healthcare Services Total Return Price : 40.49 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 40.49 |
| October 15, 2026 | 40.00 |
| October 14, 2026 | 37.66 |
| October 13, 2026 | 36.54 |
| October 12, 2026 | 36.28 |
| October 09, 2026 | 36.52 |
| October 08, 2026 | 35.44 |
| October 07, 2026 | 36.53 |
| October 06, 2026 | 36.73 |
| October 05, 2026 | 36.84 |
| October 02, 2026 | 36.63 |
| October 01, 2026 | 35.86 |
| September 30, 2026 | 35.87 |
| September 29, 2026 | 34.95 |
| September 28, 2026 | 34.26 |
| September 25, 2026 | 34.56 |
| September 24, 2026 | 34.56 |
| September 23, 2026 | 33.91 |
| September 22, 2026 | 34.54 |
| September 21, 2026 | 34.24 |
| September 18, 2026 | 34.26 |
| September 17, 2026 | 34.55 |
| September 16, 2026 | 34.92 |
| September 15, 2026 | 34.15 |
| September 14, 2026 | 34.19 |
| Date | Value |
|---|---|
| September 11, 2026 | 33.34 |
| September 10, 2026 | 33.05 |
| September 09, 2026 | 34.36 |
| September 08, 2026 | 33.73 |
| September 04, 2026 | 33.80 |
| September 03, 2026 | 33.41 |
| September 02, 2026 | 33.38 |
| September 01, 2026 | 33.54 |
| August 31, 2026 | 34.28 |
| August 28, 2026 | 34.62 |
| August 27, 2026 | 35.08 |
| August 26, 2026 | 34.24 |
| August 25, 2026 | 33.91 |
| August 24, 2026 | 34.51 |
| August 21, 2026 | 34.46 |
| August 20, 2026 | 34.79 |
| August 19, 2026 | 35.32 |
| August 18, 2026 | 34.54 |
| August 17, 2026 | 34.54 |
| August 14, 2026 | 34.50 |
| August 13, 2026 | 34.49 |
| August 12, 2026 | 32.44 |
| August 11, 2026 | 33.11 |
| August 10, 2026 | 36.60 |
| August 07, 2026 | 36.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InfuSystem Holdings, Inc. | 13.40 |
| Circle8 Group, Inc. | 0.3018 |
| Centene Corp. | 69.16 |
| Cardinal Health, Inc. | 254.06 |
| OPKO Health, Inc. | 1.53 |