Corgi CRCL 2x Daily ETF (CIR)
41.25
-1.42
(-3.34%)
USD |
BATS |
Sep 09, 15:06
CIR Price : 41.25 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 44.17 | 44.28 | 42.50 | 42.68 | 4735.00 |
| Sep 04, 2026 | 45.37 | 47.47 | 44.80 | 47.47 | 1361.00 |
| Sep 03, 2026 | 45.99 | 48.77 | 45.86 | 48.77 | 2852.00 |
| Sep 02, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 171.00 |
| Sep 01, 2026 | 37.50 | 37.52 | 37.50 | 37.52 | 438.00 |
| Aug 31, 2026 | 35.58 | 43.06 | 35.58 | 43.06 | 945.00 |
| Aug 28, 2026 | 39.73 | 39.84 | 35.97 | 36.29 | 628.00 |
| Aug 27, 2026 | 42.58 | 42.75 | 41.46 | 42.75 | 954.00 |
| Aug 26, 2026 | 40.37 | 40.37 | 37.00 | 38.77 | 1338.00 |
| Aug 25, 2026 | 38.12 | 40.64 | 36.98 | 40.64 | 3315.00 |
| Aug 24, 2026 | 37.46 | 40.65 | 36.92 | 36.92 | 3785.00 |
| Aug 21, 2026 | 38.18 | 38.50 | 30.54 | 37.47 | 2433.00 |
| Aug 20, 2026 | 32.13 | 33.88 | 32.13 | 33.67 | 1908.00 |
| Aug 19, 2026 | 29.06 | 31.22 | 28.09 | 30.02 | 4330.00 |
| Aug 18, 2026 | 26.85 | 26.85 | 25.39 | 25.56 | 1176.00 |
| Aug 17, 2026 | 25.51 | 27.50 | 25.51 | 27.50 | 563.00 |
| Aug 14, 2026 | 26.55 | 26.55 | 25.36 | 25.36 | 927.00 |
| Aug 13, 2026 | 27.48 | 28.30 | 27.48 | 28.10 | 412.00 |
| Aug 12, 2026 | 25.10 | 25.16 | 24.49 | 25.16 | 270.00 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 191.00 |
| Aug 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 17.00 |
| Aug 07, 2026 | 22.60 | 22.60 | 22.27 | 22.27 | 945.00 |
| Aug 06, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 316.00 |
| Aug 05, 2026 | 18.70 | 20.05 | 18.70 | 20.05 | 370.00 |
| Aug 04, 2026 | 20.33 | 20.34 | 20.33 | 20.34 | 1336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median