Cielo SA (CIOXY)
0.9499
0.00 (0.00%)
USD |
OTCM |
Apr 25, 15:55
Cielo Price: 0.9499 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.9977 | 1.02 | 0.9499 | 0.9499 | 22450.00 |
| Apr 24, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 599.00 |
| Apr 23, 2024 | 0.9838 | 1.03 | 0.9838 | 1.00 | 3479.00 |
| Apr 22, 2024 | 1.02 | 1.02 | 0.9822 | 0.9879 | 23836.00 |
| Apr 19, 2024 | 1.00 | 1.00 | 0.9729 | 0.9729 | 106447.0 |
| Apr 18, 2024 | 0.97 | 0.9895 | 0.96 | 0.96 | 1293.00 |
| Apr 17, 2024 | 0.98 | 0.9861 | 0.96 | 0.96 | 10786.00 |
| Apr 16, 2024 | 1.02 | 1.02 | 0.95 | 0.95 | 22636.00 |
| Apr 15, 2024 | 1.02 | 1.02 | 0.975 | 0.98 | 9033.00 |
| Apr 12, 2024 | 0.9747 | 0.9805 | 0.9746 | 0.9805 | 2466.00 |
| Apr 11, 2024 | 1.02 | 1.039 | 0.99 | 1.02 | 230515.0 |
| Apr 10, 2024 | 1.05 | 1.05 | 0.979 | 0.979 | 36200.00 |
| Apr 09, 2024 | 1.02 | 1.05 | 1.02 | 1.025 | 2674.00 |
| Apr 08, 2024 | 0.998 | 1.02 | 0.998 | 1.02 | 94789.00 |
| Apr 05, 2024 | 1.00 | 1.025 | 1.00 | 1.01 | 58160.00 |
| Apr 04, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2886.00 |
| Apr 03, 2024 | 0.9941 | 1.005 | 0.9941 | 1.00 | 3114.00 |
| Apr 02, 2024 | 0.95 | 1.020 | 0.95 | 0.9964 | 1065.00 |
| Apr 01, 2024 | 0.9997 | 1.02 | 0.997 | 1.02 | 1191.00 |
| Mar 28, 2024 | 1.00 | 1.04 | 1.00 | 1.03 | 37282.00 |
| Mar 27, 2024 | 0.9981 | 1.01 | 0.9952 | 1.01 | 2419.00 |
| Mar 26, 2024 | 0.9783 | 1.00 | 0.9709 | 0.994 | 2836.00 |
| Mar 25, 2024 | 0.9787 | 1.01 | 0.9683 | 0.9716 | 60776.00 |
| Mar 22, 2024 | 1.02 | 1.02 | 0.9552 | 0.98 | 1185.00 |
| Mar 21, 2024 | 0.9612 | 1.00 | 0.96 | 0.979 | 8795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3748
Minimum
Jan 10 2022
2.13
Maximum
Dec 17 2019
0.947
Average
0.842
Median
Jun 01 2021
Price Benchmarks
| PagSeguro Digital Ltd | 11.81 |
| Totvs SA | 11.19 |
| Zenvia Inc | 2.12 |
| CI&T Inc | 3.86 |
| Nvni Group Ltd | 1.45 |
Price Related Metrics
| PE Ratio | 6.160 |
| PS Ratio | 1.214 |
| PEG Ratio | 0.1199 |
| Price to Book Value | 1.014 |
| Price to Free Cash Flow | 28.90 |
| Earnings Yield | 16.23% |
| Market Cap | 2.563B |
| PEGY Ratio | 0.1016 |
| Operating PE Ratio | 3.953 |
| Normalized PE Ratio | 6.761 |