CION Investment Corp. (CION)
7.38
+0.05
(+0.68%)
USD |
NYSE |
Aug 24, 16:00
7.365
-0.02
(-0.20%)
After-Hours: 20:00
CION Investment Price : 7.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.34 | 7.44 | 7.27 | 7.38 | 255918.0 |
| Aug 21, 2026 | 7.32 | 7.415 | 7.265 | 7.33 | 292080.0 |
| Aug 20, 2026 | 7.29 | 7.36 | 7.175 | 7.30 | 328457.0 |
| Aug 19, 2026 | 7.32 | 7.445 | 7.31 | 7.32 | 363263.0 |
| Aug 18, 2026 | 7.22 | 7.445 | 7.20 | 7.32 | 382954.0 |
| Aug 17, 2026 | 7.40 | 7.47 | 7.191 | 7.21 | 412113.0 |
| Aug 14, 2026 | 7.58 | 7.690 | 7.395 | 7.43 | 497860.0 |
| Aug 13, 2026 | 7.54 | 7.70 | 7.51 | 7.68 | 554570.0 |
| Aug 12, 2026 | 7.47 | 7.47 | 7.310 | 7.43 | 720684.0 |
| Aug 11, 2026 | 7.49 | 7.59 | 7.42 | 7.47 | 764411.0 |
| Aug 10, 2026 | 7.50 | 7.586 | 7.42 | 7.48 | 753298.0 |
| Aug 07, 2026 | 7.25 | 7.645 | 7.25 | 7.51 | 1.361M |
| Aug 06, 2026 | 6.70 | 7.49 | 6.60 | 7.28 | 1.923M |
| Aug 05, 2026 | 6.37 | 6.37 | 6.195 | 6.23 | 540237.0 |
| Aug 04, 2026 | 6.21 | 6.37 | 6.21 | 6.33 | 470759.0 |
| Aug 03, 2026 | 5.98 | 6.27 | 5.98 | 6.25 | 613338.0 |
| Jul 31, 2026 | 5.94 | 6.04 | 5.85 | 5.96 | 782377.0 |
| Jul 30, 2026 | 5.94 | 5.98 | 5.83 | 5.91 | 433338.0 |
| Jul 29, 2026 | 6.07 | 6.14 | 5.945 | 5.97 | 477032.0 |
| Jul 28, 2026 | 5.98 | 6.14 | 5.98 | 6.14 | 256880.0 |
| Jul 27, 2026 | 6.01 | 6.09 | 5.98 | 5.98 | 290926.0 |
| Jul 24, 2026 | 5.95 | 6.00 | 5.885 | 5.96 | 346609.0 |
| Jul 23, 2026 | 6.00 | 6.05 | 5.88 | 5.94 | 519838.0 |
| Jul 22, 2026 | 6.17 | 6.19 | 6.01 | 6.03 | 311095.0 |
| Jul 21, 2026 | 6.07 | 6.23 | 6.07 | 6.17 | 452197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 20.05 |
| MidCap Financial Investment Corp | 9.72 |
| SLR Investment Corp. | 12.71 |
| WhiteHorse Finance, Inc. | 7.03 |
| Goldman Sachs BDC, Inc. | 10.00 |
Price Related Metrics
| PE Ratio | 123.21 |
| PS Ratio | 1.839 |
| Price to Book Value | 0.5438 |
| Price to Free Cash Flow | 43.89 |
| Earnings Yield | 0.81% |
| Market Cap | 363.12M |
| Operating PE Ratio | 3.925 |
| Normalized PE Ratio | 123.21 |