CION Invt Corp (CION)
12.35
-0.17
(-1.36%)
USD |
NYSE |
May 15, 15:41
CION Invt Price: 12.35 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.26 | 12.54 | 12.26 | 12.52 | 321542.0 |
May 13, 2024 | 12.13 | 12.33 | 12.13 | 12.27 | 375248.0 |
May 10, 2024 | 11.99 | 12.23 | 11.95 | 12.11 | 371014.0 |
May 09, 2024 | 11.67 | 11.94 | 11.40 | 11.91 | 288710.0 |
May 08, 2024 | 11.68 | 11.74 | 11.62 | 11.74 | 238074.0 |
May 07, 2024 | 11.70 | 11.73 | 11.58 | 11.71 | 220209.0 |
May 06, 2024 | 11.65 | 11.68 | 11.54 | 11.60 | 195986.0 |
May 03, 2024 | 11.61 | 11.66 | 11.52 | 11.58 | 178205.0 |
May 02, 2024 | 11.45 | 11.53 | 11.35 | 11.49 | 171370.0 |
May 01, 2024 | 11.49 | 11.56 | 11.39 | 11.39 | 152590.0 |
Apr 30, 2024 | 11.45 | 11.49 | 11.32 | 11.43 | 194133.0 |
Apr 29, 2024 | 11.49 | 11.60 | 11.44 | 11.45 | 230370.0 |
Apr 26, 2024 | 11.35 | 11.50 | 11.35 | 11.44 | 203422.0 |
Apr 25, 2024 | 11.38 | 11.41 | 11.34 | 11.35 | 126785.0 |
Apr 24, 2024 | 11.35 | 11.46 | 11.31 | 11.44 | 418936.0 |
Apr 23, 2024 | 11.27 | 11.38 | 11.27 | 11.36 | 160470.0 |
Apr 22, 2024 | 11.22 | 11.36 | 11.21 | 11.29 | 290958.0 |
Apr 19, 2024 | 11.06 | 11.26 | 11.06 | 11.22 | 209797.0 |
Apr 18, 2024 | 11.02 | 11.14 | 11.00 | 11.09 | 200917.0 |
Apr 17, 2024 | 10.88 | 11.08 | 10.85 | 11.03 | 286218.0 |
Apr 16, 2024 | 10.76 | 10.86 | 10.68 | 10.81 | 194440.0 |
Apr 15, 2024 | 11.04 | 11.18 | 10.79 | 10.84 | 255549.0 |
Apr 12, 2024 | 11.05 | 11.18 | 11.00 | 11.02 | 178336.0 |
Apr 11, 2024 | 10.95 | 11.12 | 10.86 | 11.12 | 255462.0 |
Apr 10, 2024 | 10.86 | 10.95 | 10.80 | 10.86 | 230749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
Jun 23 2022
14.98
Maximum
Mar 28 2022
10.87
Average
10.79
Median
Dec 14 2022
Price Benchmarks
Diamond Hill Investment Group Inc | 158.00 |
MidCap Financial Investment Corp | 15.71 |
Gladstone Investment Corp | 14.25 |
Golub Capital BDC Inc | 16.32 |
Ashford Inc | 4.82 |
Price Related Metrics
PE Ratio | 5.061 |
PS Ratio | 4.659 |
PEG Ratio | 0.0042 |
Price to Book Value | 0.7668 |
Earnings Yield | 19.76% |
Market Cap | 661.83M |
PEGY Ratio | 0.0042 |
Normalized PE Ratio | 5.061 |