CI Global Alpha Innovation ETF USD Hdg (CINV.U.TO)
25.84
0.00 (0.00%)
USD |
TSX |
Nov 14, 16:00
CINV.U.TO Price: 25.84 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 13, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 11, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 08, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 07, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 04, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Nov 01, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -- |
| Oct 31, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Oct 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Oct 29, 2024 | 25.96 | 25.96 | 25.84 | 25.84 | 3900.00 |
| Oct 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 25, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 24, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.85
Minimum
Jun 16 2022
25.84
Maximum
Oct 29 2024
17.17
Average
17.22
Median
Aug 31 2023