Evolve NASDAQ Technology USD UH (QQQT.U.TO)
29.78
0.00 (0.00%)
USD |
TSX |
Nov 04, 16:00
QQQT.U.TO Price: 29.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.000 |
| Nov 01, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1400.00 |
| Oct 31, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.000 |
| Oct 30, 2024 | 31.11 | 31.11 | 30.86 | 30.86 | 300.00 |
| Oct 29, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 800.00 |
| Oct 28, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.000 |
| Oct 25, 2024 | 30.83 | 30.84 | 30.83 | 30.84 | 1800.00 |
| Oct 24, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Oct 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Oct 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Oct 21, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Oct 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Oct 17, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Oct 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 100.00 |
| Oct 15, 2024 | 30.66 | 30.66 | 30.42 | 30.50 | 1302.00 |
| Oct 11, 2024 | 30.90 | 30.94 | 30.90 | 30.94 | 200.00 |
| Oct 10, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 100.00 |
| Oct 09, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Oct 08, 2024 | 30.48 | 30.48 | 30.43 | 30.43 | 200.00 |
| Oct 07, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.000 |
| Oct 04, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.000 |
| Oct 03, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.000 |
| Oct 02, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 100.00 |
| Oct 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 100.00 |
| Sep 30, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Oct 25 2023
32.52
Maximum
Jul 10 2024
26.30
Average
26.85
Median
Mar 05 2024