Evolve NASDAQ Technology USD UH (QQQT.U.TO)
30.70
+0.28
(+0.92%)
USD |
TSX |
Jun 25, 16:00
QQQT.U.TO Price: 30.70 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 30.65 | 30.70 | 30.65 | 30.70 | 400.00 |
| Jun 24, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 100.00 |
| Jun 21, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 131.00 |
| Jun 20, 2024 | 31.56 | 31.56 | 30.93 | 30.93 | 515.00 |
| Jun 19, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.000 |
| Jun 18, 2024 | 31.58 | 31.58 | 31.44 | 31.44 | 288.00 |
| Jun 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 100.00 |
| Jun 14, 2024 | 30.95 | 30.95 | 30.84 | 30.91 | 406.00 |
| Jun 13, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 100.00 |
| Jun 12, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Jun 11, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Jun 10, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Jun 07, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Jun 06, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -- |
| Jun 05, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Jun 04, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Jun 03, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 239.00 |
| May 31, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| May 30, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| May 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| May 28, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| May 27, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| May 24, 2024 | 28.70 | 28.92 | 28.70 | 28.92 | 200.00 |
| May 23, 2024 | 28.87 | 28.87 | 28.53 | 28.53 | 200.00 |
| May 22, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Oct 25 2023
31.44
Maximum
Jun 18 2024
24.65
Average
25.99
Median
Apr 19 2024