CIBC International Equity ETF (CINT.TO)
24.87
-0.41
(-1.62%)
CAD |
TSX |
Oct 30, 16:00
CINT.TO Price : 24.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 24.92 | 24.92 | 24.85 | 24.87 | 1256.00 |
| Oct 29, 2026 | 25.22 | 25.22 | 25.22 | 25.28 | 102.00 |
| Oct 28, 2026 | 25.20 | 25.34 | 25.20 | 25.24 | 4900.00 |
| Oct 27, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 311.00 |
| Oct 26, 2026 | 25.09 | 25.09 | 25.07 | 25.04 | 5019.00 |
| Oct 23, 2026 | 24.93 | 24.98 | 24.91 | 24.95 | 1820.00 |
| Oct 22, 2026 | 25.43 | 25.43 | 25.43 | 24.92 | 87.00 |
| Oct 21, 2026 | 25.39 | 25.43 | 25.39 | 25.34 | 1595.00 |
| Oct 20, 2026 | 25.00 | 25.00 | 24.98 | 25.02 | 3241.00 |
| Oct 19, 2026 | 24.74 | 24.74 | 24.71 | 24.71 | 623.00 |
| Oct 16, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 1100.00 |
| Oct 15, 2026 | 24.99 | 24.99 | 24.97 | 25.05 | 3710.00 |
| Oct 14, 2026 | 25.07 | 25.07 | 24.97 | 24.98 | 5300.00 |
| Oct 13, 2026 | 25.05 | 25.05 | 25.04 | 25.11 | 558.00 |
| Oct 09, 2026 | 24.97 | 25.00 | 24.95 | 25.07 | 3200.00 |
| Oct 08, 2026 | 24.54 | 24.63 | 24.52 | 24.66 | 3041.00 |
| Oct 07, 2026 | 24.60 | 24.64 | 24.59 | 24.65 | 1700.00 |
| Oct 06, 2026 | 25.17 | 25.19 | 24.98 | 25.01 | 10563.00 |
| Oct 05, 2026 | 24.94 | 24.94 | 24.94 | 25.06 | 723.00 |
| Oct 02, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 447.00 |
| Oct 01, 2026 | 24.96 | 24.96 | 24.96 | 24.33 | 6.000 |
| Sep 30, 2026 | 24.96 | 24.96 | 24.96 | 24.86 | 358.00 |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.77 | 511.00 |
| Sep 28, 2026 | 24.87 | 25.00 | 24.87 | 24.92 | 1135.00 |
| Sep 25, 2026 | 25.00 | 25.00 | 24.99 | 25.10 | 2736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median