CIBC International Equity ETF (CINT.TO)
25.35
+0.28
(+1.12%)
CAD |
TSX |
Aug 28, 16:00
CINT.TO Price : 25.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 455.00 |
| Aug 27, 2026 | 25.02 | 25.05 | 25.02 | 25.07 | 239.00 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.45 | 25.35 | 700.00 |
| Aug 25, 2026 | 25.34 | 25.34 | 25.32 | 25.43 | 1382.00 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.31 | 127.00 |
| Aug 21, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 1546.00 |
| Aug 20, 2026 | 25.12 | 25.12 | 25.12 | 25.10 | 300.00 |
| Aug 19, 2026 | 25.05 | 25.05 | 24.95 | 24.94 | 580.00 |
| Aug 18, 2026 | 25.02 | 25.02 | 25.02 | 25.05 | 500.00 |
| Aug 17, 2026 | 25.36 | 25.36 | 25.30 | 25.31 | 814.00 |
| Aug 14, 2026 | 25.38 | 25.42 | 25.36 | 25.39 | 2308.00 |
| Aug 13, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 2201.00 |
| Aug 12, 2026 | 25.61 | 25.62 | 25.61 | 25.67 | 800.00 |
| Aug 11, 2026 | 25.48 | 25.48 | 25.41 | 25.45 | 800.00 |
| Aug 10, 2026 | 25.52 | 25.65 | 25.49 | 25.56 | 2816.00 |
| Aug 07, 2026 | 25.37 | 25.37 | 25.37 | 25.47 | 108.00 |
| Aug 06, 2026 | 25.33 | 25.33 | 25.31 | 25.35 | 638.00 |
| Aug 05, 2026 | 25.74 | 25.76 | 25.63 | 25.69 | 3454.00 |
| Aug 04, 2026 | 25.14 | 25.26 | 25.12 | 25.26 | 1652.00 |
| Jul 31, 2026 | 25.32 | 25.39 | 25.32 | 25.41 | 2769.00 |
| Jul 30, 2026 | 24.79 | 24.79 | 24.79 | 25.46 | 4.000 |
| Jul 29, 2026 | 24.81 | 24.81 | 24.79 | 24.76 | 1296.00 |
| Jul 28, 2026 | 24.57 | 24.57 | 24.54 | 24.61 | 502.00 |
| Jul 27, 2026 | 24.48 | 24.48 | 24.45 | 24.45 | 605.00 |
| Jul 24, 2026 | 24.32 | 24.32 | 24.28 | 24.36 | 701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median