CIBC International Equity ETF (CINT.TO)
23.49
+0.04
(+0.17%)
CAD |
TSX |
Jun 27, 16:00
CINT.TO Price: 23.49 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 23.55 | 23.55 | 23.48 | 23.49 | 800.00 |
Jun 26, 2024 | 23.29 | 23.48 | 23.29 | 23.45 | 1614.00 |
Jun 25, 2024 | 23.47 | 23.47 | 23.46 | 23.46 | 863.00 |
Jun 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 720.00 |
Jun 21, 2024 | 23.43 | 23.44 | 23.29 | 23.29 | 84342.00 |
Jun 20, 2024 | 23.42 | 23.42 | 23.38 | 23.42 | 84725.00 |
Jun 19, 2024 | 23.33 | 23.40 | 23.32 | 23.40 | 1500.00 |
Jun 18, 2024 | 23.58 | 23.59 | 23.58 | 23.59 | 2400.00 |
Jun 17, 2024 | 23.51 | 23.58 | 23.51 | 23.58 | 2203.00 |
Jun 14, 2024 | 23.50 | 23.50 | 23.43 | 23.46 | 3300.00 |
Jun 13, 2024 | 23.53 | 23.58 | 23.53 | 23.58 | 2985.00 |
Jun 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 4740.00 |
Jun 11, 2024 | 24.12 | 24.13 | 23.92 | 23.92 | 3425.00 |
Jun 10, 2024 | 23.80 | 23.95 | 23.80 | 23.94 | 2159.00 |
Jun 07, 2024 | 23.96 | 23.96 | 23.89 | 23.90 | 2812.00 |
Jun 06, 2024 | 23.99 | 24.04 | 23.99 | 24.04 | 3100.00 |
Jun 05, 2024 | 23.78 | 23.79 | 23.77 | 23.78 | 4976.00 |
Jun 04, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.000 |
Jun 03, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.000 |
May 31, 2024 | 23.30 | 23.38 | 23.30 | 23.38 | 300.00 |
May 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 518.00 |
May 29, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
May 28, 2024 | 23.65 | 23.68 | 23.61 | 23.64 | 4017.00 |
May 27, 2024 | 23.79 | 23.80 | 23.79 | 23.80 | 331.00 |
May 24, 2024 | 23.65 | 23.70 | 23.65 | 23.70 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.04
Minimum
Sep 27 2022
24.34
Maximum
Sep 08 2021
21.08
Average
21.29
Median
Nov 16 2020