CIBC International Equity ETF (CINT.TO)
24.77
+0.43
(+1.77%)
CAD |
TSX |
Sep 21, 16:00
CINT.TO Price : 24.77 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.62 | 24.62 | 24.60 | 24.77 | 205.00 |
| Sep 18, 2026 | 24.38 | 24.38 | 24.38 | 24.34 | 9.000 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.39 | 9.000 |
| Sep 16, 2026 | 24.40 | 24.40 | 24.38 | 24.33 | 1900.00 |
| Sep 15, 2026 | 24.21 | 24.25 | 24.21 | 24.30 | 502.00 |
| Sep 14, 2026 | 24.27 | 24.27 | 24.27 | 24.32 | 56.00 |
| Sep 11, 2026 | 24.36 | 24.36 | 24.27 | 24.36 | 3602.00 |
| Sep 10, 2026 | 24.12 | 24.14 | 24.00 | 24.01 | 3101.00 |
| Sep 09, 2026 | 24.57 | 24.57 | 24.47 | 24.43 | 1338.00 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.73 | 24.75 | 2023.00 |
| Sep 04, 2026 | 25.11 | 25.15 | 25.11 | 25.06 | 1600.00 |
| Sep 03, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 5203.00 |
| Sep 02, 2026 | 24.78 | 24.78 | 24.78 | 24.79 | 114.00 |
| Sep 01, 2026 | 25.06 | 25.08 | 24.97 | 24.99 | 3539.00 |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.07 | 244.00 |
| Aug 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 455.00 |
| Aug 27, 2026 | 25.02 | 25.05 | 25.02 | 25.07 | 239.00 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.45 | 25.35 | 700.00 |
| Aug 25, 2026 | 25.34 | 25.34 | 25.32 | 25.43 | 1382.00 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.31 | 127.00 |
| Aug 21, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 1546.00 |
| Aug 20, 2026 | 25.12 | 25.12 | 25.12 | 25.10 | 300.00 |
| Aug 19, 2026 | 25.05 | 25.05 | 24.95 | 24.94 | 580.00 |
| Aug 18, 2026 | 25.02 | 25.02 | 25.02 | 25.05 | 500.00 |
| Aug 17, 2026 | 25.36 | 25.36 | 25.30 | 25.31 | 814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median