Coinsilium Group Ltd. (CINGF)
0.0262
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Coinsilium Group Price : 0.0262 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0275 | 0.0275 | 0.0262 | 0.0262 | 83183.00 |
| Sep 15, 2026 | 0.027 | 0.0273 | 0.025 | 0.026 | 283400.0 |
| Sep 14, 2026 | 0.0262 | 0.027 | 0.0262 | 0.027 | 54388.00 |
| Sep 11, 2026 | 0.026 | 0.026 | 0.0221 | 0.026 | 56700.00 |
| Sep 10, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Sep 09, 2026 | 0.024 | 0.024 | 0.0215 | 0.022 | 63000.00 |
| Sep 08, 2026 | 0.0279 | 0.0280 | 0.026 | 0.026 | 40501.00 |
| Sep 04, 2026 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.000 |
| Sep 03, 2026 | 0.0255 | 0.0284 | 0.0255 | 0.0284 | 60200.00 |
| Sep 02, 2026 | 0.029 | 0.029 | 0.0255 | 0.0255 | 126000.0 |
| Sep 01, 2026 | 0.0275 | 0.029 | 0.0272 | 0.0272 | 863533.0 |
| Aug 31, 2026 | 0.0298 | 0.0341 | 0.0255 | 0.0298 | 152750.0 |
| Aug 28, 2026 | 0.0296 | 0.0298 | 0.0287 | 0.0298 | 28775.00 |
| Aug 27, 2026 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.000 |
| Aug 26, 2026 | 0.0301 | 0.0301 | 0.028 | 0.0296 | 59700.00 |
| Aug 25, 2026 | 0.0310 | 0.0310 | 0.0278 | 0.0278 | 98800.00 |
| Aug 24, 2026 | 0.0326 | 0.0343 | 0.0295 | 0.0295 | 155733.0 |
| Aug 21, 2026 | 0.0312 | 0.0343 | 0.0309 | 0.0326 | 525420.0 |
| Aug 20, 2026 | 0.0338 | 0.0338 | 0.0312 | 0.0316 | 655100.0 |
| Aug 19, 2026 | 0.0264 | 0.0278 | 0.0264 | 0.0278 | 100500.0 |
| Aug 18, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 17, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 14, 2026 | 0.0282 | 0.0282 | 0.0265 | 0.0265 | 6100.00 |
| Aug 13, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 12, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 8.95 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.05 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 6.73 |
Price Related Metrics
| PEG Ratio | -0.005 |
| Price to Book Value | 0.544 |
| Earnings Yield | -79.01% |
| Market Cap | 12.77M |
| PEGY Ratio | -0.005 |