Coinsilium Group Ltd. (CINGF)
0.0278
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Coinsilium Group Price : 0.0278 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0310 | 0.0310 | 0.0278 | 0.0278 | 98800.00 |
| Aug 24, 2026 | 0.0326 | 0.0343 | 0.0295 | 0.0295 | 155733.0 |
| Aug 21, 2026 | 0.0312 | 0.0343 | 0.0309 | 0.0326 | 525420.0 |
| Aug 20, 2026 | 0.0338 | 0.0338 | 0.0312 | 0.0316 | 655100.0 |
| Aug 19, 2026 | 0.0264 | 0.0278 | 0.0264 | 0.0278 | 100500.0 |
| Aug 18, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 17, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 14, 2026 | 0.0282 | 0.0282 | 0.0265 | 0.0265 | 6100.00 |
| Aug 13, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 12, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000 |
| Aug 11, 2026 | 0.0272 | 0.0272 | 0.0265 | 0.0265 | 6250.00 |
| Aug 10, 2026 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 350.00 |
| Aug 07, 2026 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 100.00 |
| Aug 06, 2026 | 0.0315 | 0.0315 | 0.0268 | 0.0284 | 168001.0 |
| Aug 05, 2026 | 0.0290 | 0.0290 | 0.0268 | 0.0268 | 65834.00 |
| Aug 04, 2026 | 0.0284 | 0.0284 | 0.0268 | 0.0268 | 45077.00 |
| Aug 03, 2026 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 652.00 |
| Jul 31, 2026 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.000 |
| Jul 30, 2026 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1000.00 |
| Jul 29, 2026 | 0.0279 | 0.0279 | 0.0278 | 0.0278 | 20554.00 |
| Jul 28, 2026 | 0.0291 | 0.0291 | 0.028 | 0.028 | 110000.0 |
| Jul 27, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Jul 24, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Jul 23, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 200000.0 |
| Jul 22, 2026 | 0.0265 | 0.029 | 0.0265 | 0.029 | 101005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 10.08 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.13 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 5.80 |
Price Related Metrics
| PEG Ratio | -0.0054 |
| Price to Book Value | 0.5772 |
| Earnings Yield | -74.46% |
| Market Cap | 13.55M |
| PEGY Ratio | -0.0054 |