Coinsilium Group (CINGF) Price: 0.045

Coinsilium Group Ltd. (CINGF)

0.045 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0368	0.045	0.0368	0.045	2298.00
Oct 22, 2026	0.04	0.046	0.04	0.046	273260.0
Oct 21, 2026	0.038	0.0383	0.038	0.0383	39875.00
Oct 20, 2026	0.0385	0.0385	0.0379	0.0379	149826.0
Oct 19, 2026	0.0395	0.0395	0.0382	0.0382	29200.00
Oct 16, 2026	0.0384	0.0384	0.0382	0.0382	114505.0
Oct 15, 2026	0.0391	0.04	0.0384	0.04	100000.0
Oct 14, 2026	0.0386	0.04	0.0373	0.0373	50609.00
Oct 13, 2026	0.039	0.039	0.039	0.039	162125.0
Oct 12, 2026	0.0373	0.0373	0.0373	0.0373	192125.0
Oct 09, 2026	0.038	0.039	0.0373	0.0373	149825.0
Oct 08, 2026	0.0386	0.04	0.0386	0.0386	63848.00
Oct 07, 2026	0.041	0.0426	0.0373	0.0400	168084.0
Oct 06, 2026	0.045	0.0452	0.045	0.0452	101000.0
Oct 05, 2026	0.05	0.05	0.04	0.0458	473928.0
Oct 02, 2026	0.0399	0.04	0.0375	0.0397	718000.0
Oct 01, 2026	0.0362	0.039	0.0345	0.039	555121.0
Sep 30, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Sep 29, 2026	0.0377	0.0399	0.033	0.0389	364900.0
Sep 28, 2026	0.0376	0.0396	0.036	0.036	105400.0
Sep 25, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Sep 24, 2026	0.0372	0.0399	0.0372	0.0372	107750.0
Sep 23, 2026	0.0382	0.04	0.0382	0.04	77000.00
Sep 22, 2026	0.0385	0.0398	0.0353	0.0353	116000.0
Sep 21, 2026	0.0351	0.04	0.0351	0.04	323710.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks