Cingulate, Inc. (CING)
5.34
+0.15
(+2.89%)
USD |
NASDAQ |
Sep 09, 10:53
Cingulate Price : 5.34 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.09 | 5.28 | 5.05 | 5.19 | 76729.00 |
| Sep 04, 2026 | 5.21 | 5.498 | 5.02 | 5.10 | 106977.0 |
| Sep 03, 2026 | 5.19 | 5.27 | 5.06 | 5.22 | 82368.00 |
| Sep 02, 2026 | 5.14 | 5.25 | 5.11 | 5.15 | 83578.00 |
| Sep 01, 2026 | 5.16 | 5.215 | 5.03 | 5.11 | 70591.00 |
| Aug 31, 2026 | 5.33 | 5.33 | 5.02 | 5.17 | 202394.0 |
| Aug 28, 2026 | 5.48 | 5.49 | 5.256 | 5.325 | 109123.0 |
| Aug 27, 2026 | 5.50 | 5.60 | 5.37 | 5.44 | 150602.0 |
| Aug 26, 2026 | 5.86 | 5.86 | 5.36 | 5.40 | 158038.0 |
| Aug 25, 2026 | 5.71 | 5.94 | 5.65 | 5.87 | 165688.0 |
| Aug 24, 2026 | 5.51 | 5.93 | 5.335 | 5.68 | 279835.0 |
| Aug 21, 2026 | 5.35 | 5.55 | 5.18 | 5.55 | 234688.0 |
| Aug 20, 2026 | 5.21 | 5.38 | 5.037 | 5.33 | 131604.0 |
| Aug 19, 2026 | 5.15 | 5.30 | 5.01 | 5.27 | 163270.0 |
| Aug 18, 2026 | 5.17 | 5.28 | 5.10 | 5.20 | 103594.0 |
| Aug 17, 2026 | 5.11 | 5.315 | 5.08 | 5.21 | 97601.00 |
| Aug 14, 2026 | 4.92 | 5.13 | 4.711 | 5.09 | 207726.0 |
| Aug 13, 2026 | 4.96 | 5.08 | 4.80 | 4.99 | 240357.0 |
| Aug 12, 2026 | 5.15 | 5.23 | 5.02 | 5.21 | 85396.00 |
| Aug 11, 2026 | 5.28 | 5.35 | 5.14 | 5.20 | 91286.00 |
| Aug 10, 2026 | 5.26 | 5.349 | 5.142 | 5.25 | 124732.0 |
| Aug 07, 2026 | 5.10 | 5.36 | 5.03 | 5.34 | 217439.0 |
| Aug 06, 2026 | 4.95 | 5.10 | 4.92 | 5.05 | 96748.00 |
| Aug 05, 2026 | 4.96 | 5.10 | 4.910 | 4.94 | 131865.0 |
| Aug 04, 2026 | 4.84 | 5.10 | 4.81 | 4.90 | 233770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.15 |
| Corcept Therapeutics, Inc. | 116.82 |
| Veru, Inc. | 2.55 |
| Johnson & Johnson | 269.11 |
| Eli Lilly & Co. | 1126.55 |
Price Related Metrics
| Price to Book Value | 3.162 |
| Earnings Yield | -67.71% |
| Market Cap | 74.20M |