Arch Capital Group Ltd. (ACGL)
102.51
+2.17
(+2.16%)
USD |
NASDAQ |
Oct 28, 16:00
103.38
+0.87
(+0.85%)
After-Hours: 16:55
Arch Capital Group Total Return Level : 105.51 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 105.51 |
| October 26, 2026 | 107.62 |
| October 23, 2026 | 106.93 |
| October 22, 2026 | 107.98 |
| October 21, 2026 | 105.45 |
| October 20, 2026 | 106.51 |
| October 19, 2026 | 105.66 |
| October 16, 2026 | 106.49 |
| October 15, 2026 | 104.43 |
| October 14, 2026 | 102.63 |
| October 13, 2026 | 101.84 |
| October 12, 2026 | 102.17 |
| October 09, 2026 | 100.50 |
| October 08, 2026 | 101.03 |
| October 07, 2026 | 99.19 |
| October 06, 2026 | 99.71 |
| October 05, 2026 | 99.22 |
| October 02, 2026 | 98.43 |
| October 01, 2026 | 99.12 |
| September 30, 2026 | 97.12 |
| September 29, 2026 | 100.02 |
| September 28, 2026 | 99.79 |
| September 25, 2026 | 99.54 |
| September 24, 2026 | 99.92 |
| September 23, 2026 | 100.07 |
| Date | Value |
|---|---|
| September 22, 2026 | 99.85 |
| September 21, 2026 | 100.72 |
| September 18, 2026 | 101.89 |
| September 17, 2026 | 101.69 |
| September 16, 2026 | 101.97 |
| September 15, 2026 | 102.04 |
| September 14, 2026 | 103.00 |
| September 11, 2026 | 101.04 |
| September 10, 2026 | 101.16 |
| September 09, 2026 | 101.07 |
| September 08, 2026 | 100.64 |
| September 04, 2026 | 103.16 |
| September 03, 2026 | 104.98 |
| September 02, 2026 | 103.27 |
| September 01, 2026 | 103.69 |
| August 31, 2026 | 103.13 |
| August 28, 2026 | 103.94 |
| August 27, 2026 | 103.85 |
| August 26, 2026 | 105.91 |
| August 25, 2026 | 105.74 |
| August 24, 2026 | 106.35 |
| August 21, 2026 | 104.51 |
| August 20, 2026 | 104.43 |
| August 19, 2026 | 103.61 |
| August 18, 2026 | 104.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RenaissanceRe Holdings Ltd. | 528.20 |
| AXIS Capital Holdings Ltd. | 181.41 |
| Cincinnati Financial Corp. | 492.26 |
| Everest Group Ltd. | 628.41 |
| American Overseas Group Ltd. | 1000.00 |