Arch Capital Group Ltd. (ACGL)
98.73
-1.99
(-1.98%)
USD |
NASDAQ |
Aug 27, 16:00
98.73
0.00 (0.00%)
After-Hours: 19:50
Arch Capital Group Total Return Level : 105.91 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 105.91 |
| August 25, 2026 | 105.74 |
| August 24, 2026 | 106.35 |
| August 21, 2026 | 104.51 |
| August 20, 2026 | 104.43 |
| August 19, 2026 | 103.61 |
| August 18, 2026 | 104.01 |
| August 17, 2026 | 102.85 |
| August 14, 2026 | 103.80 |
| August 13, 2026 | 103.08 |
| August 12, 2026 | 102.31 |
| August 11, 2026 | 103.33 |
| August 10, 2026 | 103.31 |
| August 07, 2026 | 103.56 |
| August 06, 2026 | 104.41 |
| August 05, 2026 | 104.20 |
| August 04, 2026 | 104.65 |
| August 03, 2026 | 106.33 |
| July 31, 2026 | 105.71 |
| July 30, 2026 | 106.35 |
| July 29, 2026 | 109.94 |
| July 28, 2026 | 111.97 |
| July 27, 2026 | 109.24 |
| July 24, 2026 | 108.69 |
| July 23, 2026 | 105.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 103.72 |
| July 21, 2026 | 105.73 |
| July 20, 2026 | 107.08 |
| July 17, 2026 | 106.58 |
| July 16, 2026 | 105.20 |
| July 15, 2026 | 103.62 |
| July 14, 2026 | 106.76 |
| July 13, 2026 | 108.37 |
| July 10, 2026 | 106.27 |
| July 09, 2026 | 106.94 |
| July 08, 2026 | 107.27 |
| July 07, 2026 | 108.15 |
| July 06, 2026 | 107.06 |
| July 02, 2026 | 107.47 |
| July 01, 2026 | 103.63 |
| June 30, 2026 | 102.06 |
| June 29, 2026 | 103.12 |
| June 26, 2026 | 102.57 |
| June 25, 2026 | 99.19 |
| June 24, 2026 | 99.81 |
| June 23, 2026 | 98.54 |
| June 22, 2026 | 96.79 |
| June 18, 2026 | 95.88 |
| June 17, 2026 | 97.13 |
| June 16, 2026 | 97.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AXIS Capital Holdings Ltd. | 176.63 |
| Everest Group Ltd. | 606.94 |
| W.R. Berkley Corp. | 120.79 |
| Kinsale Capital Group, Inc. | 399.87 |
| American Overseas Group Ltd. | 1040.00 |