Cincinnati Financial Corp (CINF)
117.60
+2.31
(+2.00%)
USD |
NASDAQ |
Apr 18, 16:00
117.60
0.00 (0.00%)
After-Hours: 16:48
Cincinnati Financial Price: 117.60 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 116.64 | 117.30 | 115.15 | 115.29 | 737936.0 |
| Apr 16, 2024 | 116.65 | 117.85 | 116.33 | 117.07 | 529890.0 |
| Apr 15, 2024 | 119.99 | 120.00 | 116.54 | 116.80 | 830205.0 |
| Apr 12, 2024 | 119.10 | 120.11 | 118.42 | 118.62 | 464551.0 |
| Apr 11, 2024 | 121.29 | 121.29 | 119.10 | 119.17 | 527347.0 |
| Apr 10, 2024 | 119.88 | 121.30 | 119.66 | 120.84 | 573737.0 |
| Apr 09, 2024 | 122.50 | 122.79 | 119.54 | 119.88 | 394459.0 |
| Apr 08, 2024 | 121.74 | 122.51 | 121.01 | 121.90 | 517951.0 |
| Apr 05, 2024 | 120.96 | 121.66 | 120.47 | 121.52 | 424039.0 |
| Apr 04, 2024 | 122.10 | 122.34 | 119.88 | 120.28 | 419960.0 |
| Apr 03, 2024 | 121.23 | 122.30 | 120.03 | 121.29 | 486107.0 |
| Apr 02, 2024 | 122.73 | 123.01 | 121.55 | 121.65 | 693509.0 |
| Apr 01, 2024 | 123.96 | 123.96 | 122.07 | 122.17 | 663206.0 |
| Mar 28, 2024 | 123.73 | 124.35 | 123.24 | 124.17 | 762681.0 |
| Mar 27, 2024 | 120.87 | 123.36 | 120.87 | 123.29 | 807442.0 |
| Mar 26, 2024 | 120.55 | 121.61 | 120.18 | 120.28 | 773828.0 |
| Mar 25, 2024 | 118.50 | 121.19 | 118.50 | 120.76 | 971514.0 |
| Mar 22, 2024 | 119.29 | 119.70 | 117.38 | 117.42 | 727340.0 |
| Mar 21, 2024 | 118.60 | 119.20 | 118.04 | 118.84 | 492201.0 |
| Mar 20, 2024 | 117.56 | 119.20 | 117.06 | 118.60 | 483191.0 |
| Mar 19, 2024 | 118.69 | 119.24 | 117.69 | 117.87 | 889448.0 |
| Mar 18, 2024 | 119.09 | 119.42 | 117.71 | 118.22 | 958093.0 |
| Mar 15, 2024 | 119.81 | 121.38 | 119.41 | 119.90 | 10.79M |
| Mar 14, 2024 | 119.03 | 119.93 | 117.75 | 119.81 | 1.094M |
| Mar 13, 2024 | 118.82 | 119.99 | 118.45 | 118.91 | 674388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
May 13 2020
141.25
Maximum
Apr 20 2022
104.23
Average
106.26
Median
Jul 29 2019
Price Benchmarks
| CNA Financial Corp | 43.32 |
| Allstate Corp | 169.16 |
| Progressive Corp | 209.79 |
| American Financial Group Inc | 125.34 |
| The Travelers Companies Inc | 210.49 |
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 1.853 |
| Price to Book Value | 1.523 |
| Price to Free Cash Flow | 9.124 |
| Earnings Yield | 9.92% |
| Market Cap | 18.42B |
| Normalized PE Ratio | 10.08 |