CI Global Sustainable Infras USD HAccETF (CGRN.U.TO)
20.28
0.00 (0.00%)
USD |
TSX |
Jun 13, 16:00
CGRN.U.TO Price: 20.28 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 07, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 06, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -- |
| Jun 05, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 04, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Jun 03, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 31, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 30, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 29, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 28, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 24, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 17, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -- |
| May 16, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 13, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| May 09, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.28
Minimum
Sep 14 2023
20.85
Maximum
Dec 05 2022
20.54
Average
20.40
Median
May 24 2023