CI Global Sustainable Infras USD HAccETF (CGRN.U.TO)
21.50
0.00 (0.00%)
USD |
TSX |
Sep 26, 16:00
CGRN.U.TO Price: 21.50 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 24, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 19, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 13, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 05, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100.00 |
| Aug 22, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.28
Minimum
Sep 14 2023
21.50
Maximum
Aug 23 2024
20.58
Average
20.49
Median
Jul 05 2024