CI Global Sustainable Infrastructure ETF US$ Hdg (CGRN.U.TO)
28.57
-0.25
(-0.87%)
USD |
TSX |
Oct 30, 16:00
CGRN.U.TO Price : 28.57 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 27.97 | 27.97 | 27.97 | 28.57 | 0.000 |
| Oct 29, 2026 | 27.97 | 27.97 | 27.97 | 28.82 | 0.000 |
| Oct 28, 2026 | 27.97 | 27.97 | 27.97 | 28.53 | 0.000 |
| Oct 27, 2026 | 27.97 | 27.97 | 27.97 | 28.45 | 0.000 |
| Oct 26, 2026 | 27.97 | 27.97 | 27.97 | 28.07 | 0.000 |
| Oct 23, 2026 | 27.97 | 27.97 | 27.97 | 27.99 | 0.000 |
| Oct 22, 2026 | 27.97 | 27.97 | 27.97 | 28.06 | 0.000 |
| Oct 21, 2026 | 27.97 | 27.97 | 27.97 | 28.23 | 0.000 |
| Oct 20, 2026 | 27.97 | 27.97 | 27.97 | 28.02 | 0.000 |
| Oct 19, 2026 | 27.97 | 27.97 | 27.97 | 27.94 | 0.000 |
| Oct 16, 2026 | 27.97 | 27.97 | 27.97 | 28.37 | 0.000 |
| Oct 15, 2026 | 27.97 | 27.97 | 27.97 | 28.33 | 0.000 |
| Oct 14, 2026 | 27.97 | 27.97 | 27.97 | 28.23 | 0.000 |
| Oct 13, 2026 | 27.97 | 27.97 | 27.97 | 28.60 | 0.000 |
| Oct 09, 2026 | 27.97 | 27.97 | 27.97 | 28.44 | 0.000 |
| Oct 08, 2026 | 27.97 | 27.97 | 27.97 | 28.16 | 0.000 |
| Oct 07, 2026 | 27.97 | 27.97 | 27.97 | 28.14 | 0.000 |
| Oct 06, 2026 | 27.97 | 27.97 | 27.97 | 28.49 | 0.000 |
| Oct 05, 2026 | 27.97 | 27.97 | 27.97 | 28.18 | 0.000 |
| Oct 02, 2026 | 27.97 | 27.97 | 27.97 | 28.25 | 0.000 |
| Oct 01, 2026 | 27.97 | 27.97 | 27.97 | 27.92 | 0.000 |
| Sep 30, 2026 | 27.97 | 27.97 | 27.97 | 27.96 | 0.000 |
| Sep 29, 2026 | 27.97 | 27.97 | 27.97 | 28.05 | 0.000 |
| Sep 28, 2026 | 27.97 | 27.97 | 27.97 | 28.07 | 0.000 |
| Sep 25, 2026 | 27.97 | 27.97 | 27.97 | 28.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median