VictoryShares Intl Hi Div Vol Wtd ETF (CID)
33.29
+0.35
(+1.05%)
USD |
NASDAQ |
May 31, 16:00
CID Total Return Price: 33.29 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 33.29 |
May 30, 2024 | 32.94 |
May 29, 2024 | 32.72 |
May 28, 2024 | 33.29 |
May 24, 2024 | 33.14 |
May 23, 2024 | 32.89 |
May 22, 2024 | 33.24 |
May 21, 2024 | 33.54 |
May 20, 2024 | 33.61 |
May 17, 2024 | 33.64 |
May 16, 2024 | 33.55 |
May 15, 2024 | 33.54 |
May 14, 2024 | 33.34 |
May 13, 2024 | 33.13 |
May 10, 2024 | 33.04 |
May 09, 2024 | 32.85 |
May 08, 2024 | 32.51 |
May 07, 2024 | 32.48 |
May 06, 2024 | 32.45 |
May 03, 2024 | 32.18 |
May 02, 2024 | 31.98 |
May 01, 2024 | 31.58 |
April 30, 2024 | 31.66 |
April 29, 2024 | 32.06 |
April 26, 2024 | 31.85 |
Date | Value |
---|---|
April 25, 2024 | 31.78 |
April 24, 2024 | 31.72 |
April 23, 2024 | 31.81 |
April 22, 2024 | 31.62 |
April 19, 2024 | 31.31 |
April 18, 2024 | 31.05 |
April 17, 2024 | 31.05 |
April 16, 2024 | 30.86 |
April 15, 2024 | 31.21 |
April 12, 2024 | 31.36 |
April 11, 2024 | 31.73 |
April 10, 2024 | 31.78 |
April 09, 2024 | 32.23 |
April 08, 2024 | 32.16 |
April 05, 2024 | 32.04 |
April 04, 2024 | 32.05 |
April 03, 2024 | 32.11 |
April 02, 2024 | 31.91 |
April 01, 2024 | 31.88 |
March 28, 2024 | 31.92 |
March 27, 2024 | 31.99 |
March 26, 2024 | 31.75 |
March 25, 2024 | 31.75 |
March 22, 2024 | 31.60 |
March 21, 2024 | 31.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.00
Minimum
Mar 23 2020
33.64
Maximum
May 17 2024
26.92
Average
27.55
Median
Sep 29 2021