CIB Marine Bancshares Inc (CIBH)
18.70
+0.10
(+0.54%)
USD |
OTCM |
May 17, 16:00
CIB Marine Bancshares Price: 18.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.20 | 18.75 | 18.20 | 18.70 | 1850.00 |
| May 16, 2024 | 19.00 | 19.00 | 18.60 | 18.60 | 500.00 |
| May 15, 2024 | 18.76 | 18.76 | 18.75 | 18.75 | 400.00 |
| May 14, 2024 | 18.12 | 18.55 | 18.12 | 18.55 | 1933.00 |
| May 13, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 180.00 |
| May 10, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
| May 09, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 601.00 |
| May 08, 2024 | 18.12 | 18.75 | 18.12 | 18.75 | 2291.00 |
| May 07, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| May 06, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| May 03, 2024 | 18.50 | 18.98 | 18.12 | 18.98 | 2357.00 |
| May 02, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 344.00 |
| May 01, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
| Apr 30, 2024 | 18.55 | 18.59 | 18.55 | 18.55 | 1096.00 |
| Apr 29, 2024 | 18.50 | 18.50 | 18.49 | 18.50 | 2200.00 |
| Apr 26, 2024 | 19.00 | 19.00 | 18.55 | 18.55 | 690.00 |
| Apr 25, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
| Apr 24, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
| Apr 23, 2024 | 18.94 | 18.95 | 18.55 | 18.55 | 2025.00 |
| Apr 22, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 500.00 |
| Apr 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Apr 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1000.00 |
| Apr 17, 2024 | 19.30 | 19.34 | 18.12 | 19.28 | 7339.00 |
| Apr 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200.00 |
| Apr 15, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.25
Minimum
Apr 13 2020
43.75
Maximum
Feb 28 2022
25.08
Average
22.20
Median
Jun 13 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.57 |
| Evans Bancorp Inc | 28.27 |
| Park National Corp | 142.47 |
| Tompkins Financial Corp | 49.03 |
| Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
| PE Ratio | 13.45 |
| PS Ratio | 1.183 |
| Price to Book Value | 0.2978 |
| Earnings Yield | 7.43% |
| Market Cap | 25.34M |
| Normalized PE Ratio | 13.45 |