Grupo Cibest SA (CIB)
75.88
+0.98
(+1.31%)
USD |
NYSE |
Jun 10, 16:00
75.88
0.00 (0.00%)
After-Hours: 18:27
Grupo Cibest Price : 75.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 72.92 | 74.99 | 72.01 | 74.90 | 580148.0 |
| Jun 08, 2026 | 71.65 | 72.22 | 70.88 | 71.80 | 289748.0 |
| Jun 05, 2026 | 71.41 | 72.24 | 70.37 | 70.88 | 246258.0 |
| Jun 04, 2026 | 72.15 | 73.68 | 71.81 | 72.33 | 210754.0 |
| Jun 03, 2026 | 72.94 | 73.34 | 72.19 | 72.25 | 381628.0 |
| Jun 02, 2026 | 73.77 | 75.42 | 72.48 | 73.75 | 593375.0 |
| Jun 01, 2026 | 74.60 | 77.89 | 73.23 | 73.37 | 1.477M |
| May 29, 2026 | 68.91 | 70.12 | 68.42 | 68.59 | 713137.0 |
| May 28, 2026 | 70.64 | 70.70 | 68.60 | 69.19 | 336333.0 |
| May 27, 2026 | 71.71 | 71.89 | 69.82 | 70.78 | 364349.0 |
| May 26, 2026 | 67.79 | 71.86 | 67.70 | 71.71 | 586890.0 |
| May 22, 2026 | 65.70 | 66.50 | 65.49 | 65.88 | 360300.0 |
| May 21, 2026 | 64.96 | 67.23 | 64.94 | 66.32 | 272567.0 |
| May 20, 2026 | 63.74 | 66.29 | 63.74 | 65.54 | 371279.0 |
| May 19, 2026 | 63.48 | 64.58 | 63.16 | 63.74 | 324535.0 |
| May 18, 2026 | 63.23 | 64.15 | 63.01 | 64.02 | 180196.0 |
| May 15, 2026 | 63.57 | 63.98 | 62.54 | 63.16 | 388077.0 |
| May 14, 2026 | 64.26 | 65.17 | 63.56 | 64.34 | 260135.0 |
| May 13, 2026 | 64.03 | 64.91 | 62.68 | 63.60 | 327792.0 |
| May 12, 2026 | 63.55 | 64.84 | 63.40 | 64.34 | 241765.0 |
| May 11, 2026 | 65.27 | 65.51 | 63.84 | 64.31 | 322936.0 |
| May 08, 2026 | 65.87 | 66.00 | 64.84 | 65.27 | 227249.0 |
| May 07, 2026 | 67.36 | 67.94 | 65.15 | 65.15 | 273996.0 |
| May 06, 2026 | 66.23 | 66.98 | 64.98 | 66.84 | 288469.0 |
| May 05, 2026 | 65.16 | 66.82 | 63.89 | 65.82 | 362309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Aval Acciones y Valores SA | 5.18 |
| Ameris Bancorp | 86.50 |
| ACNB Corp. | 57.06 |
| Agricultural Bank of China Ltd. | 0.7729 |
| ABN AMRO Bank NV | 38.86 |
Price Related Metrics
| PE Ratio | 38.60 |
| PS Ratio | 1.720 |
| Price to Book Value | 1.811 |
| Price to Free Cash Flow | 7.490 |
| Earnings Yield | 2.59% |
| Market Cap | 8.348B |
| Operating PE Ratio | 8.326 |
| Normalized PE Ratio | 35.97 |