BanColombia SA (CIB)
22.94
+0.35 (+1.55%)
USD |
NYSE |
Mar 24, 16:00
22.93
-0.01 (-0.04%)
Pre-Market: 20:00
BanColombia Price: 22.94 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 22.36 | 23.09 | 22.19 | 22.94 | 424107.0 |
| Mar 23, 2023 | 23.52 | 23.59 | 22.36 | 22.59 | 374891.0 |
| Mar 22, 2023 | 23.37 | 23.88 | 23.16 | 23.17 | 223788.0 |
| Mar 21, 2023 | 23.37 | 23.72 | 23.20 | 23.35 | 375075.0 |
| Mar 20, 2023 | 22.77 | 23.23 | 22.58 | 22.81 | 225336.0 |
| Mar 17, 2023 | 22.97 | 23.11 | 22.28 | 22.55 | 434041.0 |
| Mar 16, 2023 | 22.12 | 23.40 | 21.55 | 23.16 | 658255.0 |
| Mar 15, 2023 | 23.18 | 23.18 | 21.87 | 22.26 | 612409.0 |
| Mar 14, 2023 | 24.44 | 24.65 | 23.74 | 23.77 | 516605.0 |
| Mar 13, 2023 | 25.26 | 25.26 | 23.89 | 23.95 | 409158.0 |
| Mar 10, 2023 | 25.79 | 26.25 | 25.54 | 25.71 | 194206.0 |
| Mar 09, 2023 | 26.58 | 26.64 | 25.80 | 25.92 | 352908.0 |
| Mar 08, 2023 | 26.72 | 26.94 | 26.45 | 26.55 | 166478.0 |
| Mar 07, 2023 | 26.78 | 26.78 | 26.29 | 26.47 | 277926.0 |
| Mar 06, 2023 | 26.51 | 27.13 | 26.42 | 26.78 | 262221.0 |
| Mar 03, 2023 | 25.73 | 26.62 | 25.60 | 26.50 | 370103.0 |
| Mar 02, 2023 | 25.80 | 25.99 | 25.50 | 25.60 | 283322.0 |
| Mar 01, 2023 | 25.57 | 26.09 | 25.42 | 25.97 | 464202.0 |
| Feb 28, 2023 | 26.46 | 26.56 | 25.47 | 25.56 | 877121.0 |
| Feb 27, 2023 | 25.79 | 26.35 | 25.79 | 26.17 | 432421.0 |
| Feb 24, 2023 | 25.73 | 26.55 | 24.83 | 25.60 | 652193.0 |
| Feb 23, 2023 | 25.43 | 26.25 | 25.43 | 25.87 | 278106.0 |
| Feb 22, 2023 | 25.93 | 25.97 | 25.28 | 25.30 | 634864.0 |
| Feb 21, 2023 | 26.77 | 26.84 | 25.77 | 25.78 | 448048.0 |
| Feb 17, 2023 | 27.07 | 27.18 | 26.73 | 26.76 | 221838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.57
Minimum
Mar 23 2020
55.94
Maximum
Jan 08 2020
37.50
Average
35.61
Median
Nov 02 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.424 |
| PS Ratio | 0.9702 |
| PEG Ratio | 0.0706 |
| Price to Book Value | 0.685 |
| Earnings Yield | 29.20% |
| Market Cap | 5.516B |
| PEGY Ratio | 0.0575 |
| Normalized PE Ratio | 3.155 |