Grupo Cibest SA (CIB)
101.01
-2.25
(-2.18%)
USD |
NYSE |
Aug 26, 16:00
100.95
-0.06
(-0.06%)
After-Hours: 20:00
Grupo Cibest Price : 101.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 102.64 | 103.50 | 99.71 | 101.01 | 233502.0 |
| Aug 25, 2026 | 102.51 | 103.46 | 100.84 | 103.26 | 285923.0 |
| Aug 24, 2026 | 100.31 | 102.44 | 100.31 | 101.82 | 208836.0 |
| Aug 21, 2026 | 99.70 | 102.58 | 99.70 | 101.43 | 237421.0 |
| Aug 20, 2026 | 99.99 | 99.99 | 97.84 | 98.65 | 141374.0 |
| Aug 19, 2026 | 97.50 | 99.89 | 97.50 | 99.67 | 253499.0 |
| Aug 18, 2026 | 95.91 | 98.00 | 95.91 | 97.65 | 206563.0 |
| Aug 17, 2026 | 96.82 | 97.90 | 95.78 | 96.54 | 166640.0 |
| Aug 14, 2026 | 96.86 | 98.69 | 95.28 | 96.37 | 177126.0 |
| Aug 13, 2026 | 96.40 | 97.63 | 93.80 | 96.13 | 397199.0 |
| Aug 12, 2026 | 98.33 | 100.36 | 95.35 | 95.79 | 442951.0 |
| Aug 11, 2026 | 98.99 | 100.74 | 95.10 | 98.01 | 805132.0 |
| Aug 10, 2026 | 89.09 | 91.96 | 89.09 | 91.47 | 265753.0 |
| Aug 07, 2026 | 91.28 | 91.28 | 87.97 | 88.85 | 158918.0 |
| Aug 06, 2026 | 90.30 | 92.05 | 89.80 | 90.25 | 203664.0 |
| Aug 05, 2026 | 90.72 | 92.04 | 89.48 | 90.14 | 351332.0 |
| Aug 04, 2026 | 91.90 | 92.28 | 89.16 | 90.01 | 378957.0 |
| Aug 03, 2026 | 91.75 | 92.42 | 90.00 | 91.11 | 331699.0 |
| Jul 31, 2026 | 93.87 | 94.21 | 90.71 | 92.52 | 317822.0 |
| Jul 30, 2026 | 90.87 | 94.06 | 89.73 | 93.89 | 338377.0 |
| Jul 29, 2026 | 89.72 | 91.60 | 88.59 | 89.47 | 374920.0 |
| Jul 28, 2026 | 90.60 | 90.71 | 87.31 | 89.07 | 453248.0 |
| Jul 27, 2026 | 86.58 | 88.36 | 85.84 | 87.93 | 302671.0 |
| Jul 24, 2026 | 86.49 | 88.04 | 86.01 | 86.01 | 402236.0 |
| Jul 23, 2026 | 84.86 | 86.94 | 83.76 | 86.79 | 326541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Aval Acciones y Valores SA | 5.45 |
| Bank of America Corp. | 62.23 |
| Bank of Montreal | 172.90 |
| Mizuho Financial Group, Inc. | 10.45 |
| Mitsubishi UFJ Financial Group, Inc. | 22.44 |
Price Related Metrics
| PE Ratio | 36.79 |
| PS Ratio | 2.152 |
| Price to Book Value | 2.158 |
| Price to Free Cash Flow | 7.736 |
| Earnings Yield | 2.72% |
| Market Cap | 11.01B |
| Operating PE Ratio | 9.238 |
| Normalized PE Ratio | 36.15 |