Grupo Aval Acciones y Valores SA (AVAL)
2.35
-0.03
(-1.26%)
USD |
NYSE |
Apr 18, 16:00
2.35
0.00 (0.00%)
Pre-Market: 20:00
Grupo Aval Acciones y Valores Price: 2.35 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.37 | 2.39 | 2.345 | 2.35 | 35326.00 |
Apr 17, 2024 | 2.43 | 2.43 | 2.36 | 2.38 | 20702.00 |
Apr 16, 2024 | 2.36 | 2.40 | 2.344 | 2.40 | 77114.00 |
Apr 15, 2024 | 2.45 | 2.50 | 2.370 | 2.39 | 179555.0 |
Apr 12, 2024 | 2.49 | 2.54 | 2.44 | 2.47 | 218609.0 |
Apr 11, 2024 | 2.44 | 2.53 | 2.44 | 2.49 | 45116.00 |
Apr 10, 2024 | 2.55 | 2.55 | 2.461 | 2.47 | 55146.00 |
Apr 09, 2024 | 2.46 | 2.535 | 2.43 | 2.53 | 103509.0 |
Apr 08, 2024 | 2.36 | 2.47 | 2.36 | 2.44 | 46339.00 |
Apr 05, 2024 | 2.40 | 2.45 | 2.38 | 2.39 | 64277.00 |
Apr 04, 2024 | 2.35 | 2.45 | 2.35 | 2.425 | 77133.00 |
Apr 03, 2024 | 2.36 | 2.367 | 2.33 | 2.34 | 39226.00 |
Apr 02, 2024 | 2.32 | 2.36 | 2.25 | 2.35 | 59386.00 |
Apr 01, 2024 | 2.29 | 2.32 | 2.23 | 2.30 | 114548.0 |
Mar 28, 2024 | 2.28 | 2.31 | 2.210 | 2.31 | 37896.00 |
Mar 27, 2024 | 2.27 | 2.28 | 2.22 | 2.26 | 71299.00 |
Mar 26, 2024 | 2.23 | 2.26 | 2.21 | 2.23 | 64364.00 |
Mar 25, 2024 | 2.26 | 2.26 | 2.18 | 2.25 | 57622.00 |
Mar 22, 2024 | 2.24 | 2.26 | 2.22 | 2.25 | 49827.00 |
Mar 21, 2024 | 2.17 | 2.25 | 2.17 | 2.24 | 123784.0 |
Mar 20, 2024 | 2.25 | 2.25 | 2.20 | 2.22 | 33426.00 |
Mar 19, 2024 | 2.26 | 2.26 | 2.21 | 2.24 | 76007.00 |
Mar 18, 2024 | 2.20 | 2.260 | 2.18 | 2.21 | 114755.0 |
Mar 15, 2024 | 2.33 | 2.33 | 2.11 | 2.15 | 1.085M |
Mar 14, 2024 | 2.28 | 2.31 | 2.23 | 2.29 | 55815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Mar 20 2023
8.88
Maximum
Jan 14 2020
4.747
Average
4.68
Median
Jun 02 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 26.38 |
PS Ratio | 0.7722 |
Price to Book Value | 0.6369 |
Earnings Yield | 3.79% |
Market Cap | 2.790B |