Grupo Aval Acciones y Valores SA (AVAL)
5.45
-0.09
(-1.62%)
USD |
NYSE |
Aug 26, 16:00
5.45
0.00 (0.00%)
Pre-Market: 20:00
Grupo Aval Acciones y Valores Price : 5.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.51 | 5.61 | 5.39 | 5.45 | 101541.0 |
| Aug 25, 2026 | 5.52 | 5.56 | 5.41 | 5.54 | 99841.00 |
| Aug 24, 2026 | 5.48 | 5.54 | 5.41 | 5.53 | 100862.0 |
| Aug 21, 2026 | 5.45 | 5.53 | 5.38 | 5.46 | 210217.0 |
| Aug 20, 2026 | 5.48 | 5.55 | 5.41 | 5.43 | 127320.0 |
| Aug 19, 2026 | 5.42 | 5.58 | 5.42 | 5.50 | 207567.0 |
| Aug 18, 2026 | 5.43 | 5.55 | 5.33 | 5.41 | 170559.0 |
| Aug 17, 2026 | 5.32 | 5.52 | 5.27 | 5.49 | 309648.0 |
| Aug 14, 2026 | 5.38 | 5.44 | 5.20 | 5.30 | 88959.00 |
| Aug 13, 2026 | 5.38 | 5.465 | 5.34 | 5.40 | 145772.0 |
| Aug 12, 2026 | 5.49 | 5.54 | 5.24 | 5.35 | 201455.0 |
| Aug 11, 2026 | 5.32 | 5.42 | 5.22 | 5.26 | 201984.0 |
| Aug 10, 2026 | 5.05 | 5.39 | 5.05 | 5.28 | 238751.0 |
| Aug 07, 2026 | 5.179 | 5.18 | 5.06 | 5.06 | 56605.00 |
| Aug 06, 2026 | 5.30 | 5.30 | 5.100 | 5.11 | 98808.00 |
| Aug 05, 2026 | 5.25 | 5.42 | 5.155 | 5.30 | 176036.0 |
| Aug 04, 2026 | 5.20 | 5.275 | 5.13 | 5.21 | 258043.0 |
| Aug 03, 2026 | 5.28 | 5.29 | 5.11 | 5.24 | 145786.0 |
| Jul 31, 2026 | 5.14 | 5.30 | 5.11 | 5.28 | 192946.0 |
| Jul 30, 2026 | 4.93 | 5.21 | 4.93 | 5.15 | 132579.0 |
| Jul 29, 2026 | 4.92 | 5.03 | 4.88 | 4.90 | 90359.00 |
| Jul 28, 2026 | 4.74 | 4.97 | 4.63 | 4.88 | 239192.0 |
| Jul 27, 2026 | 4.95 | 4.95 | 4.76 | 4.82 | 59482.00 |
| Jul 24, 2026 | 4.92 | 4.975 | 4.75 | 4.78 | 130738.0 |
| Jul 23, 2026 | 4.97 | 5.05 | 4.85 | 4.94 | 300248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.92 |
| Banco Macro SA | 78.05 |
| Itaú Unibanco Holding SA | 7.61 |
| Banco do Brasil SA | 3.87 |
| Ameris Bancorp | 85.85 |
Price Related Metrics
| PE Ratio | 13.61 |
| PS Ratio | 0.5188 |
| PEG Ratio | 0.6922 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 14.38 |
| Earnings Yield | 7.35% |
| Market Cap | 2.062B |
| PEGY Ratio | 0.6043 |
| Operating PE Ratio | 5.005 |
| Normalized PE Ratio | 14.18 |