Grupo Aval Acciones y Valores SA (AVAL)
5.25
-0.12
(-2.23%)
USD |
NYSE |
Sep 16, 10:46
Grupo Aval Acciones y Valores Price : 5.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.33 | 5.45 | 5.30 | 5.37 | 149666.0 |
| Sep 14, 2026 | 5.30 | 5.40 | 5.275 | 5.36 | 89356.00 |
| Sep 11, 2026 | 5.44 | 5.44 | 5.35 | 5.35 | 66198.00 |
| Sep 10, 2026 | 5.28 | 5.46 | 5.28 | 5.39 | 111679.0 |
| Sep 09, 2026 | 5.27 | 5.385 | 5.27 | 5.34 | 64902.00 |
| Sep 08, 2026 | 5.33 | 5.455 | 5.27 | 5.33 | 171783.0 |
| Sep 04, 2026 | 5.32 | 5.38 | 5.28 | 5.34 | 82765.00 |
| Sep 03, 2026 | 5.35 | 5.37 | 5.202 | 5.33 | 128212.0 |
| Sep 02, 2026 | 5.25 | 5.37 | 5.24 | 5.29 | 131265.0 |
| Sep 01, 2026 | 5.19 | 5.34 | 5.150 | 5.24 | 96863.00 |
| Aug 31, 2026 | 5.21 | 5.25 | 5.120 | 5.24 | 49362.00 |
| Aug 28, 2026 | 5.36 | 5.44 | 5.25 | 5.25 | 97441.00 |
| Aug 27, 2026 | 5.41 | 5.41 | 5.30 | 5.34 | 90204.00 |
| Aug 26, 2026 | 5.51 | 5.61 | 5.39 | 5.45 | 101541.0 |
| Aug 25, 2026 | 5.52 | 5.56 | 5.41 | 5.54 | 99841.00 |
| Aug 24, 2026 | 5.48 | 5.54 | 5.41 | 5.53 | 100862.0 |
| Aug 21, 2026 | 5.45 | 5.53 | 5.38 | 5.46 | 210217.0 |
| Aug 20, 2026 | 5.48 | 5.55 | 5.41 | 5.43 | 127320.0 |
| Aug 19, 2026 | 5.42 | 5.58 | 5.42 | 5.50 | 207567.0 |
| Aug 18, 2026 | 5.43 | 5.55 | 5.33 | 5.41 | 170559.0 |
| Aug 17, 2026 | 5.32 | 5.52 | 5.27 | 5.49 | 309648.0 |
| Aug 14, 2026 | 5.38 | 5.44 | 5.20 | 5.30 | 88959.00 |
| Aug 13, 2026 | 5.38 | 5.465 | 5.34 | 5.40 | 145772.0 |
| Aug 12, 2026 | 5.49 | 5.54 | 5.24 | 5.35 | 201455.0 |
| Aug 11, 2026 | 5.32 | 5.42 | 5.22 | 5.26 | 201984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.56 |
| Banco Macro SA | 76.03 |
| Itaú Unibanco Holding SA | 8.21 |
| Banco do Brasil SA | 4.295 |
| Ameris Bancorp | 84.26 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 0.4998 |
| PEG Ratio | 0.6668 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | 7.63% |
| Market Cap | 1.986B |
| PEGY Ratio | 0.5796 |
| Operating PE Ratio | 4.821 |
| Normalized PE Ratio | 13.66 |