Grupo Aval Acciones y Valores SA (AVAL)
4.93
-0.04
(-0.80%)
USD |
NYSE |
Oct 07, 16:00
4.915
-0.02
(-0.30%)
Pre-Market: 20:00
Grupo Aval Acciones y Valores Price : 4.93 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.91 | 5.016 | 4.83 | 4.93 | 107832.0 |
| Oct 06, 2026 | 4.99 | 5.04 | 4.955 | 4.97 | 224027.0 |
| Oct 05, 2026 | 4.78 | 5.00 | 4.78 | 4.95 | 232108.0 |
| Oct 02, 2026 | 4.80 | 4.82 | 4.75 | 4.78 | 54300.00 |
| Oct 01, 2026 | 4.79 | 4.849 | 4.73 | 4.74 | 174378.0 |
| Sep 30, 2026 | 4.86 | 4.90 | 4.77 | 4.82 | 73197.00 |
| Sep 29, 2026 | 4.83 | 4.90 | 4.78 | 4.87 | 294121.0 |
| Sep 28, 2026 | 4.89 | 4.95 | 4.75 | 4.79 | 136101.0 |
| Sep 25, 2026 | 4.90 | 5.00 | 4.83 | 4.96 | 92008.00 |
| Sep 24, 2026 | 4.98 | 5.08 | 4.90 | 4.90 | 121227.0 |
| Sep 23, 2026 | 5.10 | 5.140 | 4.98 | 5.03 | 192394.0 |
| Sep 22, 2026 | 5.12 | 5.15 | 5.07 | 5.10 | 82125.00 |
| Sep 21, 2026 | 5.12 | 5.25 | 5.07 | 5.08 | 144752.0 |
| Sep 18, 2026 | 5.20 | 5.26 | 5.03 | 5.07 | 397353.0 |
| Sep 17, 2026 | 5.36 | 5.39 | 5.22 | 5.22 | 55805.00 |
| Sep 16, 2026 | 5.20 | 5.37 | 5.20 | 5.28 | 75658.00 |
| Sep 15, 2026 | 5.33 | 5.45 | 5.30 | 5.37 | 149666.0 |
| Sep 14, 2026 | 5.30 | 5.40 | 5.275 | 5.36 | 89356.00 |
| Sep 11, 2026 | 5.44 | 5.44 | 5.35 | 5.35 | 66198.00 |
| Sep 10, 2026 | 5.28 | 5.46 | 5.28 | 5.39 | 111679.0 |
| Sep 09, 2026 | 5.27 | 5.385 | 5.27 | 5.34 | 64902.00 |
| Sep 08, 2026 | 5.33 | 5.455 | 5.27 | 5.33 | 171783.0 |
| Sep 04, 2026 | 5.32 | 5.38 | 5.28 | 5.34 | 82765.00 |
| Sep 03, 2026 | 5.35 | 5.37 | 5.202 | 5.33 | 128212.0 |
| Sep 02, 2026 | 5.25 | 5.37 | 5.24 | 5.29 | 131265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 9.74 |
| Banco do Brasil SA | 4.90 |
| Ameris Bancorp | 78.87 |
| Arrow Financial Corp. | 36.60 |
| Associated Banc-Corp | 28.41 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 0.4693 |
| PEG Ratio | 0.6261 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 8.12% |
| Market Cap | 1.865B |
| PEGY Ratio | 0.5357 |
| Operating PE Ratio | 4.527 |
| Normalized PE Ratio | 12.83 |