FansUnite Entertainment, Inc. (FUNFF)
0.0025
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
FansUnite Entertainment Price : 0.0025 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0009 | 0.0025 | 0.0009 | 0.0025 | 87803.00 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10145.00 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1006.00 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15200.00 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.0004 | 0.0004 | 24540.00 |
| Aug 17, 2026 | 0.0004 | 0.04 | 0.0004 | 0.04 | 15922.00 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125.00 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5951.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55000.00 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28100.00 |
| Aug 07, 2026 | 0.0004 | 0.004 | 0.0004 | 0.0004 | 3294.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
| Aug 05, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 20467.00 |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 03, 2026 | 0.0004 | 0.04 | 0.0004 | 0.0004 | 600.00 |
| Jul 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 230.00 |
| Jul 30, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Jul 29, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Jul 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 238.00 |
| Jul 27, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1300.00 |
| Jul 24, 2026 | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 6280.00 |
| Jul 23, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Light & Wonder, Inc. | 91.40 |
| Brightstar Lottery Plc | 11.47 |
| Elys BMG Group, Inc. | 0.0001 |
| Esports Entertainment Group, Inc. | 0.0896 |
| Galaxy Gaming, Inc. | 1.68 |
Price Related Metrics
| Price to Book Value | 0.5092 |
| Earnings Yield | -120.0% |
| Market Cap | 1.798M |