FansUnite Entertainment, Inc. (FUNFF)
0.0009
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
FansUnite Entertainment Price : 0.0009 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.000 |
| Sep 15, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.000 |
| Sep 14, 2026 | 0.035 | 0.035 | 0.0004 | 0.0009 | 178199.0 |
| Sep 11, 2026 | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 1631.00 |
| Sep 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 09, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1555.00 |
| Sep 08, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20630.00 |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 03, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2560.00 |
| Sep 02, 2026 | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 6500.00 |
| Sep 01, 2026 | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 20030.00 |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3387.00 |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3450.00 |
| Aug 27, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Aug 26, 2026 | 0.0009 | 0.0025 | 0.0009 | 0.0025 | 87803.00 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10145.00 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1006.00 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15200.00 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.0004 | 0.0004 | 24540.00 |
| Aug 17, 2026 | 0.0004 | 0.04 | 0.0004 | 0.04 | 15922.00 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125.00 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Light & Wonder, Inc. | 86.36 |
| Brightstar Lottery Plc | 10.42 |
| Elys BMG Group, Inc. | 0.0001 |
| Esports Entertainment Group, Inc. | 0.12 |
| Galaxy Gaming, Inc. | 1.62 |
Price Related Metrics
| Price to Book Value | 0.1923 |
| Earnings Yield | -288.9% |
| Market Cap | 0.6472M |