FansUnite Entertainment (FUNFF) Price: 0.0004

FansUnite Entertainment, Inc. (FUNFF)

0.0004 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0004	0.0004	0.0004	0.0004	1100.00
Oct 27, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 26, 2026	0.0004	0.0011	0.0004	0.0011	30500.00
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	510.00
Oct 22, 2026	0.0011	0.0011	0.0004	0.0004	410.00
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	180.00
Oct 20, 2026	0.0004	0.0004	0.0004	0.0004	1425.00
Oct 19, 2026	0.0004	0.0004	0.0004	0.0004	120.00
Oct 16, 2026	0.0004	0.0004	0.0004	0.0004	1400.00
Oct 15, 2026	0.0004	0.0004	0.0004	0.0004	4374.00
Oct 14, 2026	0.0002	0.0004	0.0002	0.0004	2249.00
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 12, 2026	0.0004	0.0004	0.0004	0.0004	1750.00
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	3495.00
Oct 08, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	6420.00
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	300.00
Oct 05, 2026	0.0004	0.0004	0.0004	0.0004	40021.00
Oct 02, 2026	0.001	0.001	0.0001	0.0001	59100.00
Oct 01, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 30, 2026	0.0004	0.0011	0.0004	0.0011	37866.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 28, 2026	0.0004	0.0004	0.0004	0.0004	50000.00
Sep 25, 2026	0.0004	0.0004	0.0004	0.0004	17000.00
Sep 24, 2026	0.0076	0.0076	0.0004	0.0004	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks