FansUnite Entertainment (FUNFF) Price: 0.0004

FansUnite Entertainment, Inc. (FUNFF)

0.0004 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	6420.00
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	300.00
Oct 05, 2026	0.0004	0.0004	0.0004	0.0004	40021.00
Oct 02, 2026	0.001	0.001	0.0001	0.0001	59100.00
Oct 01, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 30, 2026	0.0004	0.0011	0.0004	0.0011	37866.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 28, 2026	0.0004	0.0004	0.0004	0.0004	50000.00
Sep 25, 2026	0.0004	0.0004	0.0004	0.0004	17000.00
Sep 24, 2026	0.0076	0.0076	0.0004	0.0004	10000.00
Sep 23, 2026	0.0147	0.0147	0.0147	0.0147	0.000
Sep 22, 2026	0.0004	0.0147	0.0004	0.0147	1090.00
Sep 21, 2026	0.0152	0.0152	0.0004	0.0004	9424.00
Sep 18, 2026	0.0004	0.0011	0.0004	0.001	41230.00
Sep 17, 2026	0.0011	0.0011	0.0004	0.0004	10100.00
Sep 16, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 15, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 14, 2026	0.035	0.035	0.0004	0.0009	178199.0
Sep 11, 2026	0.0004	0.0008	0.0004	0.0004	1631.00
Sep 10, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 09, 2026	0.0004	0.0005	0.0004	0.0005	1555.00
Sep 08, 2026	0.0004	0.0004	0.0004	0.0004	20630.00
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 03, 2026	0.0004	0.0004	0.0004	0.0004	2560.00
Sep 02, 2026	0.0073	0.0074	0.0073	0.0074	6500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks