Fansunite Entertainment Inc (FUNFF)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 10:13
More

Fansunite Entertainment Price: 0.0000 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0001 0.0004 0.0001 0.0004 30000.00
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 70550.00
Nov 11, 2024 0.0005 0.0005 0.0001 0.0001 28932.00
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 84502.00
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 51500.00
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 74005.00
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 12800.00
Nov 04, 2024 0.0001 0.0010 0.0001 0.0001 129500.0
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 887.00
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 63300.00
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 24230.00
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 78195.00
Oct 28, 2024 0.0001 0.0010 0.0001 0.0001 431700.0
Oct 25, 2024 0.0002 0.0009 0.0001 0.0001 11975.00
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4100.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 27950.00
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 971056.0
Oct 21, 2024 0.0001 0.0007 0.0001 0.0004 2.379M
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 66771.00
Oct 17, 2024 0.0001 0.0009 0.0001 0.0001 121400.0
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 27725.00
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 34370.00
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 15504.00
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 60636.00
Oct 10, 2024 0.0006 0.01 0.0006 0.0006 180378.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 14 2024
1.75
Maximum
Feb 19 2021
0.2467
Average
0.1196
Median
Sep 07 2022

Price Benchmarks

Elys Bmg Group Inc 0.0004
Empire Global Gaming Inc 0.0001
EBET Inc 0.0004
Royal Wins Corp 0.00
High Roller Technologies Inc 6.105

Price Related Metrics

Price to Book Value 0.0000
Price to Free Cash Flow 0.0004
Earnings Yield -3.22M%
Market Cap 0.0004M