Fansunite Entertainment Inc (FUNFF)
0.0006
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
Fansunite Entertainment Price: 0.0006 for Sept. 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 315205.0 |
| Sep 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 126103.0 |
| Sep 19, 2024 | 0.0006 | 0.0018 | 0.0006 | 0.0006 | 725865.0 |
| Sep 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 587824.0 |
| Sep 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.719M |
| Sep 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 22030.00 |
| Sep 13, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 877326.0 |
| Sep 12, 2024 | 0.0018 | 0.0018 | 0.0005 | 0.0005 | 2.274M |
| Sep 11, 2024 | 0.002 | 0.002 | 0.0011 | 0.0018 | 270000.0 |
| Sep 10, 2024 | 0.0009 | 0.0026 | 0.0005 | 0.0025 | 1.646M |
| Sep 09, 2024 | 0.0009 | 0.0025 | 0.0009 | 0.0011 | 596780.0 |
| Sep 06, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 1.605M |
| Sep 05, 2024 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 2.240M |
| Sep 04, 2024 | 0.0025 | 0.003 | 0.002 | 0.0024 | 5.098M |
| Sep 03, 2024 | 0.0017 | 0.0025 | 0.0014 | 0.0025 | 12.54M |
| Aug 30, 2024 | 0.03 | 0.03 | 0.001 | 0.0015 | 31.40M |
| Aug 29, 2024 | 0.0507 | 0.0519 | 0.0465 | 0.0465 | 6.318M |
| Aug 28, 2024 | 0.0504 | 0.0539 | 0.0503 | 0.0506 | 9.255M |
| Aug 27, 2024 | 0.0451 | 0.055 | 0.0451 | 0.0520 | 11.01M |
| Aug 26, 2024 | 0.04 | 0.05 | 0.038 | 0.0451 | 2.074M |
| Aug 23, 2024 | 0.0451 | 0.05 | 0.0451 | 0.046 | 563413.0 |
| Aug 22, 2024 | 0.0424 | 0.06 | 0.0424 | 0.05 | 301628.0 |
| Aug 21, 2024 | 0.05 | 0.06 | 0.05 | 0.0504 | 308673.0 |
| Aug 20, 2024 | 0.0508 | 0.0557 | 0.0502 | 0.0512 | 293965.0 |
| Aug 19, 2024 | 0.0505 | 0.0518 | 0.0505 | 0.0506 | 152277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Sep 12 2024
1.75
Maximum
Feb 19 2021
0.2554
Average
0.1439
Median
Aug 23 2022
Price Benchmarks
| Century Casinos Inc | 2.40 |
| Light & Wonder Inc | 112.68 |
| Inspired Entertainment Inc | 9.75 |
| DraftKings Inc | 39.63 |
| Gambling.com Group Ltd | 9.82 |
Price Related Metrics
| Price to Book Value | 0.0111 |
| Price to Free Cash Flow | 0.2555 |
| Earnings Yield | -5.37K% |
| Market Cap | 0.2157M |