Chr. Hansen Price Analysis

Chr. Hansen Holding A/S (DELISTED) (CHYHY:DL)

19.60 -0.34 (-1.73%) USD | OTCM | Feb 05, 15:53

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 30, 2024	20.06	20.06	19.66	19.94	5509.00
Jan 29, 2024	20.00	20.35	19.97	20.35	12722.00
Jan 26, 2024	20.42	20.45	20.38	20.39	9902.00
Jan 25, 2024	20.23	20.26	20.14	20.26	12460.00
Jan 24, 2024	20.03	20.06	19.73	19.76	13436.00
Jan 23, 2024	19.72	19.77	19.66	19.77	9094.00
Jan 22, 2024	19.41	19.54	19.41	19.49	12386.00
Jan 19, 2024	19.27	19.50	19.26	19.50	9419.00
Jan 18, 2024	19.17	19.21	19.02	19.17	17593.00
Jan 17, 2024	19.44	19.47	19.22	19.31	9721.00
Jan 16, 2024	20.40	20.42	20.28	20.31	11926.00
Jan 12, 2024	20.50	20.67	20.50	20.62	10674.00
Jan 11, 2024	20.42	20.47	20.28	20.42	9897.00
Jan 10, 2024	20.08	20.35	20.08	20.28	15158.00
Jan 09, 2024	20.45	20.52	20.43	20.50	8114.00
Jan 08, 2024	20.41	20.55	20.41	20.54	8163.00
Jan 05, 2024	20.25	20.48	20.25	20.36	6706.00
Jan 04, 2024	20.24	20.36	20.24	20.31	23453.00
Jan 03, 2024	20.32	20.32	20.08	20.22	9883.00
Jan 02, 2024	20.47	20.67	20.42	20.55	8688.00
Dec 29, 2023	20.95	20.95	20.87	20.92	3966.00
Dec 28, 2023	21.11	21.11	20.94	20.94	7313.00
Dec 27, 2023	20.93	21.14	20.93	21.08	6344.00
Dec 26, 2023	20.64	20.88	20.64	20.80	7391.00
Dec 22, 2023	20.76	20.78	20.70	20.74	10464.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.82

Minimum

Oct 11 2022

28.80

Maximum

Jul 30 2020

20.45

Average

19.71

Median

Price Benchmarks