SP Group A/S (SPGGF)
29.71
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
SP Group Price: 29.71 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
May 01, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 30, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 24, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 23, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 22, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 17, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 16, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 10, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 09, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 08, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 05, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 04, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 03, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 02, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Apr 01, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Mar 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Dec 06 2023
29.71
Maximum
Dec 06 2023
29.71
Average
29.71
Median
Dec 06 2023
Price Benchmarks
Novonesis AS | 59.52 |
Chr. Hansen Holding A/S (DELISTED) | 19.60 |
Core Molding Technologies Inc | 18.45 |
Flexible Solutions International Inc | 2.07 |
IT Tech Packaging Inc | 0.2327 |
Price Related Metrics
PE Ratio | 15.76 |
PS Ratio | 0.96 |
Price to Book Value | 1.661 |
Price to Free Cash Flow | 14.57 |
Earnings Yield | 6.35% |
Market Cap | 359.91M |
Normalized PE Ratio | 15.76 |