SPT Energy Group, Inc. (SPGGF)
29.71
0.00 (0.00%)
USD |
OTCM |
Jul 28, 16:00
SPT Energy Group Price : 29.71 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 09, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 08, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 07, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 06, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 02, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jul 01, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jun 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jun 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jun 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jun 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jun 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Jun 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huabao International Holdings Ltd. | 0.5008 |
| Plastec Technologies Ltd. | 0.022 |
| Yip's Chemical Holdings Ltd. | 0.3098 |
| Sinofert Holdings Ltd. | 0.141 |
| China Boton Group Co., Ltd. | 0.30 |
Price Related Metrics
| Market Cap | 358.75M |