Chewy Inc (CHWY)
15.36
-0.24
(-1.54%)
USD |
NYSE |
Apr 24, 13:31
Chewy Price: 15.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 15.50 | 16.20 | 15.45 | 15.60 | 8.287M |
Apr 22, 2024 | 16.23 | 16.40 | 15.66 | 15.70 | 7.554M |
Apr 19, 2024 | 16.00 | 16.58 | 15.93 | 16.15 | 6.452M |
Apr 18, 2024 | 16.58 | 16.78 | 16.12 | 16.12 | 6.077M |
Apr 17, 2024 | 16.63 | 16.82 | 16.20 | 16.54 | 6.679M |
Apr 16, 2024 | 16.46 | 17.20 | 15.98 | 16.56 | 9.300M |
Apr 15, 2024 | 17.65 | 17.86 | 16.54 | 16.57 | 9.915M |
Apr 12, 2024 | 18.29 | 18.37 | 17.35 | 17.64 | 11.75M |
Apr 11, 2024 | 17.86 | 18.69 | 17.62 | 18.54 | 19.28M |
Apr 10, 2024 | 17.16 | 17.46 | 16.79 | 17.40 | 6.761M |
Apr 09, 2024 | 16.95 | 17.64 | 16.93 | 17.57 | 8.823M |
Apr 08, 2024 | 17.22 | 17.42 | 16.78 | 16.82 | 6.757M |
Apr 05, 2024 | 16.20 | 17.10 | 16.14 | 17.05 | 11.92M |
Apr 04, 2024 | 16.00 | 16.79 | 15.94 | 16.38 | 10.52M |
Apr 03, 2024 | 15.57 | 15.92 | 15.33 | 15.77 | 6.970M |
Apr 02, 2024 | 15.80 | 15.85 | 15.38 | 15.76 | 7.582M |
Apr 01, 2024 | 15.87 | 16.12 | 15.60 | 16.09 | 8.018M |
Mar 28, 2024 | 15.76 | 16.04 | 15.62 | 15.91 | 6.992M |
Mar 27, 2024 | 15.30 | 15.69 | 15.16 | 15.65 | 9.550M |
Mar 26, 2024 | 15.49 | 15.61 | 15.08 | 15.26 | 13.98M |
Mar 25, 2024 | 16.50 | 16.56 | 15.23 | 15.42 | 19.17M |
Mar 22, 2024 | 15.97 | 16.67 | 15.65 | 16.62 | 13.21M |
Mar 21, 2024 | 16.75 | 17.28 | 15.91 | 15.92 | 31.85M |
Mar 20, 2024 | 17.10 | 17.76 | 16.78 | 17.74 | 20.55M |
Mar 19, 2024 | 16.44 | 16.99 | 16.25 | 16.68 | 8.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.26
Minimum
Mar 26 2024
118.69
Maximum
Feb 12 2021
45.72
Average
39.52
Median
Price Benchmarks
AutoZone Inc | 2969.68 |
Amazon.com Inc | 177.04 |
Citi Trends Inc | 21.86 |
O'Reilly Automotive Inc | 1091.42 |
Ross Stores Inc | 132.33 |
Price Related Metrics
PE Ratio | 170.67 |
PS Ratio | 0.5976 |
Price to Book Value | 13.09 |
Price to Free Cash Flow | 19.42 |
Earnings Yield | 0.59% |
Market Cap | 6.680B |
Normalized PE Ratio | 279.85 |