Chesswood Group Ltd (CHW.TO)

0.90 0.00 (0.00%) CAD  |  TSX  |  Nov 04, 16:00
More

Chesswood Group Price: 0.90 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.90 0.90 0.90 0.90 0.000
Nov 01, 2024 0.90 0.90 0.90 0.90 0.000
Oct 31, 2024 0.90 0.90 0.90 0.90 0.000
Oct 30, 2024 0.90 0.90 0.90 0.90 0.000
Oct 29, 2024 0.90 0.90 0.90 0.90 0.000
Oct 28, 2024 0.90 0.90 0.90 0.90 0.000
Oct 25, 2024 0.90 0.90 0.90 0.90 0.000
Oct 24, 2024 0.90 0.90 0.90 0.90 0.000
Oct 23, 2024 0.90 0.90 0.90 0.90 0.000
Oct 22, 2024 0.90 0.90 0.90 0.90 0.000
Oct 21, 2024 0.90 0.90 0.90 0.90 0.000
Oct 18, 2024 0.90 0.90 0.90 0.90 0.000
Oct 17, 2024 0.90 0.90 0.90 0.90 0.000
Oct 16, 2024 0.90 0.90 0.90 0.90 0.000
Oct 15, 2024 0.90 0.90 0.90 0.90 0.000
Oct 11, 2024 0.90 0.90 0.90 0.90 0.000
Oct 10, 2024 0.90 0.90 0.90 0.90 0.000
Oct 09, 2024 0.90 0.90 0.90 0.90 0.000
Oct 08, 2024 0.90 0.90 0.90 0.90 0.000
Oct 07, 2024 0.90 0.90 0.90 0.90 0.000
Oct 04, 2024 0.90 0.90 0.90 0.90 0.000
Oct 03, 2024 0.90 0.90 0.90 0.90 0.000
Oct 02, 2024 0.90 0.90 0.90 0.90 0.000
Oct 01, 2024 0.90 0.90 0.90 0.90 0.000
Sep 30, 2024 0.90 0.90 0.90 0.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.90
Minimum
Aug 15 2024
15.25
Maximum
Mar 29 2022
9.060
Average
9.10
Median
Dec 23 2020

Price Benchmarks

First National Financial Corp 41.14
MCAN Financial Group 18.25
Starrex International Ltd 0.155
Prophecy DeFi Inc 0.01
Inverite Insights Inc 0.04

Price Related Metrics

PS Ratio 0.0941
Price to Book Value 0.0973
Price to Free Cash Flow 0.0286
Earnings Yield -228.9%
Market Cap 16.66M