Chuy's Holdings Inc (CHUY)
37.48
0.00 (0.00%)
USD |
NASDAQ |
Oct 11, 16:00
Chuy's Holdings Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 11, 2024 | 37.48 |
| October 10, 2024 | 37.48 |
| October 09, 2024 | 37.47 |
| October 08, 2024 | 37.47 |
| October 07, 2024 | 37.46 |
| October 04, 2024 | 37.45 |
| October 03, 2024 | 37.42 |
| October 02, 2024 | 37.43 |
| October 01, 2024 | 37.40 |
| September 30, 2024 | 37.40 |
| September 27, 2024 | 37.39 |
| September 26, 2024 | 37.37 |
| September 25, 2024 | 37.37 |
| September 24, 2024 | 37.36 |
| September 23, 2024 | 37.39 |
| September 20, 2024 | 37.37 |
| September 19, 2024 | 37.38 |
| September 18, 2024 | 37.34 |
| September 17, 2024 | 37.36 |
| September 16, 2024 | 37.37 |
| September 13, 2024 | 37.32 |
| September 12, 2024 | 37.34 |
| September 11, 2024 | 37.25 |
| September 10, 2024 | 37.25 |
| September 09, 2024 | 37.26 |
| Date | Value |
|---|---|
| September 06, 2024 | 37.29 |
| September 05, 2024 | 37.22 |
| September 04, 2024 | 37.22 |
| September 03, 2024 | 37.19 |
| August 30, 2024 | 37.20 |
| August 29, 2024 | 37.16 |
| August 28, 2024 | 37.15 |
| August 27, 2024 | 37.17 |
| August 26, 2024 | 37.22 |
| August 23, 2024 | 37.20 |
| August 22, 2024 | 37.12 |
| August 21, 2024 | 37.11 |
| August 20, 2024 | 37.10 |
| August 19, 2024 | 37.07 |
| August 16, 2024 | 37.10 |
| August 15, 2024 | 37.11 |
| August 14, 2024 | 37.05 |
| August 13, 2024 | 37.10 |
| August 12, 2024 | 37.05 |
| August 09, 2024 | 37.05 |
| August 08, 2024 | 37.05 |
| August 07, 2024 | 37.06 |
| August 06, 2024 | 36.99 |
| August 05, 2024 | 37.09 |
| August 02, 2024 | 37.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.23
Minimum
Mar 18 2020
48.86
Maximum
Apr 30 2021
29.75
Average
30.32
Median
Mar 03 2022
Total Return Price Benchmarks
| Darden Restaurants Inc | 169.32 |
| Brinker International Inc | 114.23 |
| El Pollo Loco Holdings Inc | 12.99 |
| Sweetgreen Inc | 38.53 |
| Flanigan'S Enterprises Inc | 25.20 |