Chuy's Holdings Inc (CHUY)
30.33
+0.35
(+1.17%)
USD |
NASDAQ |
Apr 26, 16:00
30.33
0.00 (0.00%)
After-Hours: 20:00
Chuy's Holdings Total Return Price: 30.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 29.98 |
April 24, 2024 | 30.53 |
April 23, 2024 | 30.77 |
April 22, 2024 | 30.38 |
April 19, 2024 | 30.59 |
April 18, 2024 | 30.43 |
April 17, 2024 | 30.32 |
April 16, 2024 | 30.85 |
April 15, 2024 | 30.98 |
April 12, 2024 | 31.55 |
April 11, 2024 | 31.48 |
April 10, 2024 | 31.39 |
April 09, 2024 | 32.13 |
April 08, 2024 | 32.33 |
April 05, 2024 | 32.34 |
April 04, 2024 | 32.60 |
April 03, 2024 | 32.33 |
April 02, 2024 | 32.83 |
April 01, 2024 | 33.91 |
March 28, 2024 | 33.73 |
March 27, 2024 | 33.93 |
March 26, 2024 | 32.65 |
March 25, 2024 | 33.41 |
March 22, 2024 | 33.78 |
March 21, 2024 | 34.19 |
Date | Value |
---|---|
March 20, 2024 | 34.49 |
March 19, 2024 | 34.75 |
March 18, 2024 | 34.11 |
March 15, 2024 | 33.76 |
March 14, 2024 | 33.41 |
March 13, 2024 | 34.23 |
March 12, 2024 | 34.11 |
March 11, 2024 | 33.46 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.22 |
March 06, 2024 | 34.24 |
March 05, 2024 | 33.72 |
March 04, 2024 | 33.52 |
March 01, 2024 | 33.89 |
February 29, 2024 | 33.83 |
February 28, 2024 | 33.84 |
February 27, 2024 | 33.95 |
February 26, 2024 | 33.58 |
February 23, 2024 | 33.84 |
February 22, 2024 | 33.25 |
February 21, 2024 | 33.44 |
February 20, 2024 | 34.87 |
February 16, 2024 | 35.51 |
February 15, 2024 | 34.30 |
February 14, 2024 | 33.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.23
Minimum
Mar 18 2020
48.86
Maximum
Apr 30 2021
28.84
Average
28.61
Median
Dec 20 2022
Total Return Price Benchmarks
Texas Roadhouse Inc | 157.56 |
Ark Restaurants Corp | 13.63 |
Flanigan'S Enterprises Inc | 26.85 |
BJ's Restaurants Inc | 33.44 |
Cheesecake Factory Inc | 35.34 |