Chuy's Holdings Inc (CHUY)
29.98
-0.55
(-1.80%)
USD |
NASDAQ |
Apr 25, 16:00
29.94
-0.04
(-0.13%)
After-Hours: 20:00
Chuy's Holdings Price: 29.98 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 30.08 | 30.34 | 29.80 | 29.98 | 161612.0 |
Apr 24, 2024 | 30.70 | 31.19 | 30.48 | 30.53 | 59238.00 |
Apr 23, 2024 | 30.52 | 31.21 | 30.52 | 30.77 | 206645.0 |
Apr 22, 2024 | 30.81 | 30.81 | 30.16 | 30.38 | 70707.00 |
Apr 19, 2024 | 30.22 | 30.68 | 30.04 | 30.59 | 86337.00 |
Apr 18, 2024 | 30.34 | 30.77 | 30.12 | 30.43 | 85412.00 |
Apr 17, 2024 | 31.16 | 31.16 | 30.18 | 30.32 | 69279.00 |
Apr 16, 2024 | 30.68 | 30.92 | 30.42 | 30.85 | 72772.00 |
Apr 15, 2024 | 31.41 | 31.81 | 30.80 | 30.98 | 89947.00 |
Apr 12, 2024 | 31.74 | 31.92 | 31.37 | 31.55 | 83160.00 |
Apr 11, 2024 | 31.67 | 31.67 | 31.30 | 31.48 | 109225.0 |
Apr 10, 2024 | 31.56 | 31.56 | 31.01 | 31.39 | 108219.0 |
Apr 09, 2024 | 32.52 | 32.52 | 32.00 | 32.13 | 97385.00 |
Apr 08, 2024 | 32.42 | 32.76 | 32.32 | 32.33 | 83038.00 |
Apr 05, 2024 | 32.59 | 32.81 | 32.05 | 32.34 | 132110.0 |
Apr 04, 2024 | 32.78 | 33.59 | 32.10 | 32.60 | 171028.0 |
Apr 03, 2024 | 32.84 | 33.21 | 32.19 | 32.33 | 139937.0 |
Apr 02, 2024 | 33.80 | 33.80 | 32.52 | 32.83 | 156005.0 |
Apr 01, 2024 | 33.73 | 34.13 | 33.32 | 33.91 | 109973.0 |
Mar 28, 2024 | 33.85 | 34.24 | 33.47 | 33.73 | 137812.0 |
Mar 27, 2024 | 33.03 | 34.30 | 33.03 | 33.93 | 111310.0 |
Mar 26, 2024 | 33.74 | 34.03 | 32.61 | 32.65 | 148373.0 |
Mar 25, 2024 | 33.72 | 33.90 | 33.35 | 33.41 | 108747.0 |
Mar 22, 2024 | 34.12 | 34.12 | 33.74 | 33.78 | 108980.0 |
Mar 21, 2024 | 34.48 | 34.79 | 34.00 | 34.19 | 102269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Mar 18 2020
48.86
Maximum
Apr 30 2021
28.84
Average
28.55
Median
Dec 06 2019
Price Benchmarks
Darden Restaurants Inc | 156.54 |
Texas Roadhouse Inc | 156.87 |
BJ's Restaurants Inc | 33.19 |
Cheesecake Factory Inc | 34.88 |
Red Robin Gourmet Burgers Inc | 6.90 |
Price Related Metrics
PE Ratio | 17.23 |
PS Ratio | 1.166 |
PEG Ratio | 0.3036 |
Price to Book Value | 2.080 |
Price to Free Cash Flow | 26.27 |
Earnings Yield | 5.80% |
Market Cap | 519.71M |
PEGY Ratio | 0.3036 |
Operating PE Ratio | 13.94 |
Normalized PE Ratio | 15.21 |