Chuy's Holdings Price Trends

Chuy's Holdings Inc (CHUY)

37.48 0.00 (0.00%) USD | NASDAQ | Oct 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 11, 2024	37.48	37.48	37.48	37.48	0.000
Oct 10, 2024	37.49	37.49	37.48	37.48	1.224M
Oct 09, 2024	37.48	37.49	37.47	37.47	398920.0
Oct 08, 2024	37.47	37.49	37.47	37.47	337822.0
Oct 07, 2024	37.46	37.48	37.46	37.46	328522.0
Oct 04, 2024	37.44	37.48	37.42	37.45	481530.0
Oct 03, 2024	37.44	37.46	37.42	37.42	459305.0
Oct 02, 2024	37.41	37.44	37.41	37.43	183538.0
Oct 01, 2024	37.40	37.46	37.40	37.40	306536.0
Sep 30, 2024	37.40	37.43	37.40	37.40	349164.0
Sep 27, 2024	37.40	37.42	37.38	37.39	172827.0
Sep 26, 2024	37.37	37.42	37.37	37.37	259072.0
Sep 25, 2024	37.37	37.41	37.37	37.37	161908.0
Sep 24, 2024	37.41	37.45	37.36	37.36	173766.0
Sep 23, 2024	37.39	37.44	37.36	37.39	270685.0
Sep 20, 2024	37.38	37.42	37.35	37.37	475181.0
Sep 19, 2024	37.38	37.38	37.34	37.38	210231.0
Sep 18, 2024	37.37	37.38	37.32	37.34	608872.0
Sep 17, 2024	37.37	37.40	37.33	37.36	279806.0
Sep 16, 2024	37.34	37.40	37.32	37.37	267024.0
Sep 13, 2024	37.33	37.34	37.28	37.32	224621.0
Sep 12, 2024	37.26	37.34	37.26	37.34	262813.0
Sep 11, 2024	37.25	37.30	37.24	37.25	961834.0
Sep 10, 2024	37.28	37.31	37.24	37.25	563523.0
Sep 09, 2024	37.29	37.34	37.26	37.26	522764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.23

Minimum

Mar 18 2020

48.86

Maximum

Apr 30 2021

29.74

Average

30.30

Median

Price Benchmarks