Cable One Inc (CABO)
395.29
-3.01
(-0.76%)
USD |
NYSE |
Apr 19, 16:00
395.04
-0.25
(-0.06%)
After-Hours: 19:32
Cable One Total Return Price: 395.29 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 398.30 |
| April 17, 2024 | 393.60 |
| April 16, 2024 | 387.00 |
| April 15, 2024 | 392.43 |
| April 12, 2024 | 386.76 |
| April 11, 2024 | 386.00 |
| April 10, 2024 | 379.01 |
| April 09, 2024 | 399.16 |
| April 08, 2024 | 400.91 |
| April 05, 2024 | 392.01 |
| April 04, 2024 | 410.63 |
| April 03, 2024 | 411.20 |
| April 02, 2024 | 424.31 |
| April 01, 2024 | 421.95 |
| March 28, 2024 | 423.13 |
| March 27, 2024 | 424.98 |
| March 26, 2024 | 435.69 |
| March 25, 2024 | 438.68 |
| March 22, 2024 | 432.31 |
| March 21, 2024 | 442.87 |
| March 20, 2024 | 445.19 |
| March 19, 2024 | 440.62 |
| March 18, 2024 | 443.02 |
| March 15, 2024 | 421.69 |
| March 14, 2024 | 426.48 |
| Date | Value |
|---|---|
| March 13, 2024 | 454.94 |
| March 12, 2024 | 466.02 |
| March 11, 2024 | 467.97 |
| March 08, 2024 | 450.68 |
| March 07, 2024 | 442.74 |
| March 06, 2024 | 439.82 |
| March 05, 2024 | 450.64 |
| March 04, 2024 | 445.00 |
| March 01, 2024 | 457.63 |
| February 29, 2024 | 456.00 |
| February 28, 2024 | 442.75 |
| February 27, 2024 | 445.90 |
| February 26, 2024 | 436.70 |
| February 23, 2024 | 441.08 |
| February 22, 2024 | 476.06 |
| February 21, 2024 | 475.72 |
| February 20, 2024 | 493.92 |
| February 16, 2024 | 483.43 |
| February 15, 2024 | 490.62 |
| February 14, 2024 | 493.39 |
| February 13, 2024 | 482.97 |
| February 12, 2024 | 502.82 |
| February 09, 2024 | 495.17 |
| February 08, 2024 | 483.78 |
| February 07, 2024 | 488.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
379.01
Minimum
Apr 10 2024
2203.38
Maximum
Dec 29 2020
1264.02
Average
1312.13
Median
Apr 25 2022
Total Return Price Benchmarks
| Altice USA Inc | 1.97 |
| Cogent Communications Holdings Inc | 63.27 |
| Consolidated Communications Holdings Inc | 4.25 |
| Ribbon Communications Inc | 2.575 |
| Anterix Inc | 31.68 |