Cable One, Inc. (CABO)
18.01
+0.64
(+3.68%)
USD |
NYSE |
Sep 21, 16:00
18.03
+0.02
(+0.11%)
Pre-Market: 20:00
Cable One Total Return Price : 18.01 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 18.01 |
| September 18, 2026 | 17.37 |
| September 17, 2026 | 18.11 |
| September 16, 2026 | 18.94 |
| September 15, 2026 | 18.63 |
| September 14, 2026 | 20.44 |
| September 11, 2026 | 21.31 |
| September 10, 2026 | 21.47 |
| September 09, 2026 | 21.14 |
| September 08, 2026 | 23.03 |
| September 04, 2026 | 25.47 |
| September 03, 2026 | 26.06 |
| September 02, 2026 | 28.51 |
| September 01, 2026 | 23.87 |
| August 31, 2026 | 27.38 |
| August 28, 2026 | 25.50 |
| August 27, 2026 | 22.49 |
| August 26, 2026 | 25.83 |
| August 25, 2026 | 26.34 |
| August 24, 2026 | 22.83 |
| August 21, 2026 | 22.82 |
| August 20, 2026 | 26.22 |
| August 19, 2026 | 25.93 |
| August 18, 2026 | 28.07 |
| August 17, 2026 | 29.88 |
| Date | Value |
|---|---|
| August 14, 2026 | 34.48 |
| August 13, 2026 | 36.30 |
| August 12, 2026 | 33.61 |
| August 11, 2026 | 33.89 |
| August 10, 2026 | 35.74 |
| August 07, 2026 | 37.32 |
| August 06, 2026 | 44.48 |
| August 05, 2026 | 43.37 |
| August 04, 2026 | 44.84 |
| August 03, 2026 | 44.83 |
| July 31, 2026 | 39.99 |
| July 30, 2026 | 39.56 |
| July 29, 2026 | 41.85 |
| July 28, 2026 | 43.82 |
| July 27, 2026 | 39.54 |
| July 24, 2026 | 37.63 |
| July 23, 2026 | 37.19 |
| July 22, 2026 | 39.65 |
| July 21, 2026 | 37.63 |
| July 20, 2026 | 39.43 |
| July 17, 2026 | 39.30 |
| July 16, 2026 | 41.49 |
| July 15, 2026 | 40.10 |
| July 14, 2026 | 43.01 |
| July 13, 2026 | 37.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Charter Communications, Inc. | 123.35 |
| Entravision Communications Corp. | 7.99 |
| Urban One, Inc. | 4.285 |
| Saga Communications, Inc. | 9.00 |
| SiriusXM Holdings, Inc. | 27.44 |