Cable One, Inc. (CABO)
26.35
+3.52
(+15.42%)
USD |
NYSE |
Aug 25, 16:00
26.46
+0.11
(+0.42%)
After-Hours: 19:59
Cable One Total Return Price : 26.35 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 22.83 |
| August 21, 2026 | 22.82 |
| August 20, 2026 | 26.22 |
| August 19, 2026 | 25.93 |
| August 18, 2026 | 28.07 |
| August 17, 2026 | 29.88 |
| August 14, 2026 | 34.48 |
| August 13, 2026 | 36.30 |
| August 12, 2026 | 33.61 |
| August 11, 2026 | 33.89 |
| August 10, 2026 | 35.74 |
| August 07, 2026 | 37.32 |
| August 06, 2026 | 44.48 |
| August 05, 2026 | 43.37 |
| August 04, 2026 | 44.84 |
| August 03, 2026 | 44.83 |
| July 31, 2026 | 39.99 |
| July 30, 2026 | 39.56 |
| July 29, 2026 | 41.85 |
| July 28, 2026 | 43.82 |
| July 27, 2026 | 39.54 |
| July 24, 2026 | 37.63 |
| July 23, 2026 | 37.19 |
| July 22, 2026 | 39.65 |
| July 21, 2026 | 37.63 |
| Date | Value |
|---|---|
| July 20, 2026 | 39.43 |
| July 17, 2026 | 39.30 |
| July 16, 2026 | 41.49 |
| July 15, 2026 | 40.10 |
| July 14, 2026 | 43.01 |
| July 13, 2026 | 37.93 |
| July 10, 2026 | 36.19 |
| July 09, 2026 | 35.27 |
| July 08, 2026 | 40.87 |
| July 07, 2026 | 42.63 |
| July 06, 2026 | 46.96 |
| July 02, 2026 | 48.91 |
| July 01, 2026 | 53.26 |
| June 30, 2026 | 53.11 |
| June 29, 2026 | 53.56 |
| June 26, 2026 | 52.87 |
| June 25, 2026 | 40.65 |
| June 24, 2026 | 45.28 |
| June 23, 2026 | 43.75 |
| June 22, 2026 | 40.93 |
| June 18, 2026 | 40.99 |
| June 17, 2026 | 43.07 |
| June 16, 2026 | 47.33 |
| June 15, 2026 | 46.46 |
| June 12, 2026 | 47.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Charter Communications, Inc. | 155.18 |
| Entravision Communications Corp. | 8.155 |
| Urban One, Inc. | 4.95 |
| Saga Communications, Inc. | 9.02 |
| SiriusXM Holdings, Inc. | 28.72 |