Cable One, Inc. (CABO)
2.97
-0.69
(-18.85%)
USD |
NYSE |
Nov 12, 16:00
2.97
0.00 (0.00%)
After-Hours: 19:09
Cable One Total Return Price : 2.97 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 3.66 |
| November 10, 2026 | 3.75 |
| November 09, 2026 | 4.43 |
| November 06, 2026 | 4.30 |
| November 05, 2026 | 5.16 |
| November 04, 2026 | 5.26 |
| November 03, 2026 | 4.87 |
| November 02, 2026 | 5.50 |
| October 30, 2026 | 5.46 |
| October 29, 2026 | 5.32 |
| October 28, 2026 | 5.37 |
| October 27, 2026 | 5.09 |
| October 26, 2026 | 4.48 |
| October 23, 2026 | 4.83 |
| October 22, 2026 | 5.61 |
| October 21, 2026 | 5.74 |
| October 20, 2026 | 6.21 |
| October 19, 2026 | 6.22 |
| October 16, 2026 | 7.23 |
| October 15, 2026 | 8.47 |
| October 14, 2026 | 9.60 |
| October 13, 2026 | 11.73 |
| October 12, 2026 | 11.55 |
| October 09, 2026 | 11.14 |
| October 08, 2026 | 15.38 |
| Date | Value |
|---|---|
| October 07, 2026 | 13.21 |
| October 06, 2026 | 12.97 |
| October 05, 2026 | 11.25 |
| October 02, 2026 | 12.21 |
| October 01, 2026 | 10.36 |
| September 30, 2026 | 11.02 |
| September 29, 2026 | 10.93 |
| September 28, 2026 | 12.57 |
| September 25, 2026 | 14.65 |
| September 24, 2026 | 15.63 |
| September 23, 2026 | 15.83 |
| September 22, 2026 | 17.06 |
| September 21, 2026 | 18.01 |
| September 18, 2026 | 17.37 |
| September 17, 2026 | 18.11 |
| September 16, 2026 | 18.94 |
| September 15, 2026 | 18.63 |
| September 14, 2026 | 20.44 |
| September 11, 2026 | 21.31 |
| September 10, 2026 | 21.47 |
| September 09, 2026 | 21.14 |
| September 08, 2026 | 23.03 |
| September 04, 2026 | 25.47 |
| September 03, 2026 | 26.06 |
| September 02, 2026 | 28.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Charter Communications, Inc. | 132.73 |
| Entravision Communications Corp. | 9.435 |
| Urban One, Inc. | 2.97 |
| Saga Communications, Inc. | 6.81 |
| SiriusXM Holdings, Inc. | 31.74 |