Cable One Inc (CABO)
416.55
+13.70
(+3.40%)
USD |
NYSE |
Nov 22, 16:00
416.56
+0.01
(+0.00%)
After-Hours: 20:00
Cable One Total Return Price: 416.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 416.55 |
| November 21, 2024 | 402.85 |
| November 20, 2024 | 403.37 |
| November 19, 2024 | 398.16 |
| November 18, 2024 | 396.74 |
| November 15, 2024 | 397.64 |
| November 14, 2024 | 407.70 |
| November 13, 2024 | 412.21 |
| November 12, 2024 | 402.25 |
| November 11, 2024 | 403.56 |
| November 08, 2024 | 402.57 |
| November 07, 2024 | 386.58 |
| November 06, 2024 | 417.45 |
| November 05, 2024 | 374.84 |
| November 04, 2024 | 364.04 |
| November 01, 2024 | 359.98 |
| October 31, 2024 | 341.56 |
| October 30, 2024 | 336.89 |
| October 29, 2024 | 338.01 |
| October 28, 2024 | 344.31 |
| October 25, 2024 | 343.65 |
| October 24, 2024 | 345.00 |
| October 23, 2024 | 346.61 |
| October 22, 2024 | 348.04 |
| October 21, 2024 | 339.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 360.65 |
| October 17, 2024 | 358.39 |
| October 16, 2024 | 350.59 |
| October 15, 2024 | 355.86 |
| October 14, 2024 | 341.88 |
| October 11, 2024 | 339.37 |
| October 10, 2024 | 333.99 |
| October 09, 2024 | 319.84 |
| October 08, 2024 | 316.06 |
| October 07, 2024 | 330.61 |
| October 04, 2024 | 346.33 |
| October 03, 2024 | 343.02 |
| October 02, 2024 | 349.76 |
| October 01, 2024 | 348.46 |
| September 30, 2024 | 349.79 |
| September 27, 2024 | 353.56 |
| September 26, 2024 | 344.46 |
| September 25, 2024 | 342.11 |
| September 24, 2024 | 348.30 |
| September 23, 2024 | 341.68 |
| September 20, 2024 | 341.85 |
| September 19, 2024 | 346.96 |
| September 18, 2024 | 346.49 |
| September 17, 2024 | 336.42 |
| September 16, 2024 | 339.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
314.77
Minimum
Sep 11 2024
2166.37
Maximum
Dec 29 2020
1148.07
Average
1271.52
Median