Cable One, Inc. (CABO)
7.195
-1.28
(-15.05%)
USD |
NYSE |
Oct 16, 16:00
7.34
+0.14
(+2.02%)
After-Hours: 20:00
Cable One Total Return Price : 7.195 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 8.47 |
| October 14, 2026 | 9.60 |
| October 13, 2026 | 11.73 |
| October 12, 2026 | 11.55 |
| October 09, 2026 | 11.14 |
| October 08, 2026 | 15.38 |
| October 07, 2026 | 13.21 |
| October 06, 2026 | 12.97 |
| October 05, 2026 | 11.25 |
| October 02, 2026 | 12.21 |
| October 01, 2026 | 10.36 |
| September 30, 2026 | 11.02 |
| September 29, 2026 | 10.93 |
| September 28, 2026 | 12.57 |
| September 25, 2026 | 14.65 |
| September 24, 2026 | 15.63 |
| September 23, 2026 | 15.83 |
| September 22, 2026 | 17.06 |
| September 21, 2026 | 18.01 |
| September 18, 2026 | 17.37 |
| September 17, 2026 | 18.11 |
| September 16, 2026 | 18.94 |
| September 15, 2026 | 18.63 |
| September 14, 2026 | 20.44 |
| September 11, 2026 | 21.31 |
| Date | Value |
|---|---|
| September 10, 2026 | 21.47 |
| September 09, 2026 | 21.14 |
| September 08, 2026 | 23.03 |
| September 04, 2026 | 25.47 |
| September 03, 2026 | 26.06 |
| September 02, 2026 | 28.51 |
| September 01, 2026 | 23.87 |
| August 31, 2026 | 27.38 |
| August 28, 2026 | 25.50 |
| August 27, 2026 | 22.49 |
| August 26, 2026 | 25.83 |
| August 25, 2026 | 26.34 |
| August 24, 2026 | 22.83 |
| August 21, 2026 | 22.82 |
| August 20, 2026 | 26.22 |
| August 19, 2026 | 25.93 |
| August 18, 2026 | 28.07 |
| August 17, 2026 | 29.88 |
| August 14, 2026 | 34.48 |
| August 13, 2026 | 36.30 |
| August 12, 2026 | 33.61 |
| August 11, 2026 | 33.89 |
| August 10, 2026 | 35.74 |
| August 07, 2026 | 37.32 |
| August 06, 2026 | 44.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Charter Communications, Inc. | 110.09 |
| Entravision Communications Corp. | 6.305 |
| Urban One, Inc. | 4.11 |
| Saga Communications, Inc. | 8.32 |
| SiriusXM Holdings, Inc. | 27.00 |