Charter Communications Inc (CHTR)
275.68
+11.74
(+4.45%)
USD |
NASDAQ |
May 10, 16:00
275.00
-0.68
(-0.24%)
After-Hours: 20:00
Charter Communications Price: 275.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 274.13 | 277.36 | 261.76 | 263.93 | 1.490M |
May 08, 2024 | 267.39 | 284.69 | 265.76 | 272.78 | 3.248M |
May 07, 2024 | 271.47 | 275.70 | 267.91 | 268.00 | 1.219M |
May 06, 2024 | 267.15 | 273.68 | 265.82 | 271.47 | 1.243M |
May 03, 2024 | 264.23 | 269.77 | 264.23 | 265.93 | 865841.0 |
May 02, 2024 | 262.90 | 263.50 | 260.03 | 262.00 | 770864.0 |
May 01, 2024 | 255.88 | 263.24 | 253.91 | 259.70 | 1.270M |
Apr 30, 2024 | 258.31 | 259.46 | 252.93 | 255.94 | 1.601M |
Apr 29, 2024 | 255.63 | 262.31 | 255.08 | 259.76 | 1.207M |
Apr 26, 2024 | 238.96 | 256.99 | 236.08 | 254.61 | 2.600M |
Apr 25, 2024 | 258.89 | 262.99 | 255.77 | 259.10 | 2.173M |
Apr 24, 2024 | 262.00 | 264.82 | 260.48 | 264.70 | 1.133M |
Apr 23, 2024 | 265.95 | 271.50 | 265.60 | 266.31 | 967145.0 |
Apr 22, 2024 | 267.56 | 267.96 | 259.53 | 265.08 | 1.171M |
Apr 19, 2024 | 260.01 | 265.71 | 259.70 | 265.21 | 1.164M |
Apr 18, 2024 | 258.58 | 261.10 | 255.70 | 259.91 | 855888.0 |
Apr 17, 2024 | 260.25 | 265.26 | 257.62 | 258.03 | 997497.0 |
Apr 16, 2024 | 256.02 | 258.78 | 254.31 | 257.57 | 1.096M |
Apr 15, 2024 | 261.89 | 264.23 | 255.38 | 256.90 | 1.265M |
Apr 12, 2024 | 263.60 | 264.82 | 259.61 | 260.50 | 1.048M |
Apr 11, 2024 | 264.98 | 268.10 | 261.18 | 266.53 | 1.150M |
Apr 10, 2024 | 266.04 | 268.03 | 258.56 | 262.85 | 1.437M |
Apr 09, 2024 | 270.15 | 275.60 | 269.00 | 271.46 | 1.217M |
Apr 08, 2024 | 266.16 | 274.22 | 264.39 | 273.05 | 1.326M |
Apr 05, 2024 | 269.17 | 271.89 | 264.92 | 267.49 | 1.725M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.61
Minimum
Apr 26 2024
821.01
Maximum
Sep 02 2021
493.85
Average
468.53
Median
Jun 30 2022
Price Benchmarks
Paramount Global | 13.06 |
Comcast Corp | 39.30 |
Meta Platforms Inc | 476.14 |
T-Mobile US Inc | 164.17 |
Altice USA Inc | 2.16 |
Price Related Metrics
PE Ratio | 8.916 |
PS Ratio | 0.7582 |
PEG Ratio | 6.803 |
Price to Book Value | 3.344 |
Price to Free Cash Flow | 13.01 |
Earnings Yield | 11.22% |
Market Cap | 39.71B |
PEGY Ratio | 6.803 |
Operating PE Ratio | 3.271 |
Normalized PE Ratio | 9.165 |