Chunghwa Telecom Co Ltd (CHT)
37.93
+0.06
(+0.16%)
USD |
NYSE |
Apr 26, 15:02
Chunghwa Telecom Total Return Price: 37.93 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 37.87 |
April 24, 2024 | 38.24 |
April 23, 2024 | 38.59 |
April 22, 2024 | 38.54 |
April 19, 2024 | 37.85 |
April 18, 2024 | 38.16 |
April 17, 2024 | 38.00 |
April 16, 2024 | 38.17 |
April 15, 2024 | 38.63 |
April 12, 2024 | 38.50 |
April 11, 2024 | 39.01 |
April 10, 2024 | 38.89 |
April 09, 2024 | 39.25 |
April 08, 2024 | 39.27 |
April 05, 2024 | 38.96 |
April 04, 2024 | 39.00 |
April 03, 2024 | 39.15 |
April 02, 2024 | 39.57 |
April 01, 2024 | 39.35 |
March 28, 2024 | 39.14 |
March 27, 2024 | 39.33 |
March 26, 2024 | 39.16 |
March 25, 2024 | 38.56 |
March 22, 2024 | 38.19 |
March 21, 2024 | 38.39 |
Date | Value |
---|---|
March 20, 2024 | 38.52 |
March 19, 2024 | 38.55 |
March 18, 2024 | 38.51 |
March 15, 2024 | 38.45 |
March 14, 2024 | 38.44 |
March 13, 2024 | 38.40 |
March 12, 2024 | 38.59 |
March 11, 2024 | 38.50 |
March 08, 2024 | 38.24 |
March 07, 2024 | 38.44 |
March 06, 2024 | 38.25 |
March 05, 2024 | 38.08 |
March 04, 2024 | 38.26 |
March 01, 2024 | 38.48 |
February 29, 2024 | 37.79 |
February 28, 2024 | 37.91 |
February 27, 2024 | 37.87 |
February 26, 2024 | 38.24 |
February 23, 2024 | 38.50 |
February 22, 2024 | 38.65 |
February 21, 2024 | 38.90 |
February 20, 2024 | 38.87 |
February 16, 2024 | 38.72 |
February 15, 2024 | 38.84 |
February 14, 2024 | 38.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.14
Minimum
Aug 05 2019
43.30
Maximum
Feb 23 2022
36.31
Average
36.52
Median
Aug 03 2023
Total Return Price Benchmarks
GigaMedia Ltd | 1.31 |
Globalstar Inc | 1.295 |
Altice USA Inc | 2.065 |
Inuvo Inc | 0.3344 |
Loop Media Inc | 0.28 |