Chunghwa Telecom Co Ltd (CHT)
37.93
+0.23
(+0.61%)
USD |
NYSE |
Nov 13, 16:00
37.92
-0.02
(-0.04%)
Pre-Market: 20:00
Chunghwa Telecom Total Return Price: 37.93 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 37.93 |
| November 12, 2024 | 37.70 |
| November 11, 2024 | 37.95 |
| November 08, 2024 | 37.89 |
| November 07, 2024 | 38.11 |
| November 06, 2024 | 37.24 |
| November 05, 2024 | 38.51 |
| November 04, 2024 | 38.10 |
| November 01, 2024 | 37.87 |
| October 31, 2024 | 37.69 |
| October 30, 2024 | 37.82 |
| October 29, 2024 | 37.91 |
| October 28, 2024 | 37.90 |
| October 25, 2024 | 37.79 |
| October 24, 2024 | 37.73 |
| October 23, 2024 | 37.87 |
| October 22, 2024 | 38.26 |
| October 21, 2024 | 38.02 |
| October 18, 2024 | 38.50 |
| October 17, 2024 | 38.11 |
| October 16, 2024 | 37.95 |
| October 15, 2024 | 38.27 |
| October 14, 2024 | 37.95 |
| October 11, 2024 | 37.62 |
| October 10, 2024 | 37.70 |
| Date | Value |
|---|---|
| October 09, 2024 | 37.99 |
| October 08, 2024 | 38.14 |
| October 07, 2024 | 38.40 |
| October 04, 2024 | 38.84 |
| October 03, 2024 | 38.69 |
| October 02, 2024 | 39.17 |
| October 01, 2024 | 39.30 |
| September 30, 2024 | 39.67 |
| September 27, 2024 | 40.23 |
| September 26, 2024 | 40.59 |
| September 25, 2024 | 40.03 |
| September 24, 2024 | 40.06 |
| September 23, 2024 | 39.65 |
| September 20, 2024 | 39.33 |
| September 19, 2024 | 39.19 |
| September 18, 2024 | 39.07 |
| September 17, 2024 | 39.09 |
| September 16, 2024 | 39.35 |
| September 13, 2024 | 39.38 |
| September 12, 2024 | 39.01 |
| September 11, 2024 | 38.85 |
| September 10, 2024 | 38.85 |
| September 09, 2024 | 38.75 |
| September 06, 2024 | 38.74 |
| September 05, 2024 | 38.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.93
Minimum
Mar 23 2020
41.64
Maximum
Feb 23 2022
35.77
Average
36.30
Median
Total Return Price Benchmarks
| GigaMedia Ltd | 1.494 |
| Telefonica SA | 4.28 |
| Mega Matrix Inc | 1.75 |
| Kartoon Studios Inc | 0.825 |
| Globalstar Inc | 1.75 |