Chunghwa Telecom Co Ltd (CHT)
37.50
-0.42
(-1.12%)
USD |
NYSE |
Nov 14, 13:52
Chunghwa Telecom Price: 37.50 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 37.84 | 38.03 | 37.68 | 37.93 | 90631.00 |
| Nov 12, 2024 | 37.73 | 37.78 | 37.43 | 37.70 | 75279.00 |
| Nov 11, 2024 | 37.95 | 38.00 | 37.44 | 37.95 | 98954.00 |
| Nov 08, 2024 | 37.93 | 38.29 | 37.79 | 37.89 | 78687.00 |
| Nov 07, 2024 | 37.92 | 38.21 | 37.90 | 38.11 | 116574.0 |
| Nov 06, 2024 | 38.11 | 38.26 | 37.22 | 37.24 | 89821.00 |
| Nov 05, 2024 | 38.33 | 38.57 | 38.33 | 38.51 | 132043.0 |
| Nov 04, 2024 | 37.92 | 38.20 | 37.92 | 38.10 | 86838.00 |
| Nov 01, 2024 | 37.93 | 37.99 | 37.74 | 37.87 | 125130.0 |
| Oct 31, 2024 | 37.83 | 37.83 | 37.43 | 37.69 | 112399.0 |
| Oct 30, 2024 | 37.88 | 37.99 | 37.81 | 37.82 | 83412.00 |
| Oct 29, 2024 | 37.81 | 37.92 | 37.78 | 37.91 | 130069.0 |
| Oct 28, 2024 | 37.97 | 37.97 | 37.83 | 37.90 | 83862.00 |
| Oct 25, 2024 | 37.74 | 37.87 | 37.72 | 37.79 | 122549.0 |
| Oct 24, 2024 | 37.91 | 37.91 | 37.66 | 37.73 | 69859.00 |
| Oct 23, 2024 | 37.82 | 37.99 | 37.82 | 37.87 | 81356.00 |
| Oct 22, 2024 | 38.14 | 38.34 | 37.96 | 38.26 | 61217.00 |
| Oct 21, 2024 | 38.29 | 38.29 | 37.93 | 38.02 | 49066.00 |
| Oct 18, 2024 | 38.35 | 38.58 | 38.31 | 38.50 | 107792.0 |
| Oct 17, 2024 | 37.95 | 38.17 | 37.95 | 38.11 | 106573.0 |
| Oct 16, 2024 | 38.21 | 38.21 | 37.88 | 37.95 | 80535.00 |
| Oct 15, 2024 | 38.11 | 38.34 | 38.09 | 38.27 | 133493.0 |
| Oct 14, 2024 | 37.67 | 37.97 | 37.67 | 37.95 | 134233.0 |
| Oct 11, 2024 | 37.90 | 37.94 | 37.48 | 37.62 | 190897.0 |
| Oct 10, 2024 | 38.00 | 38.00 | 37.58 | 37.70 | 102561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.05
Minimum
Oct 24 2022
44.97
Maximum
Feb 23 2022
38.77
Average
38.48
Median
Mar 01 2024
Price Benchmarks
| GigaMedia Ltd | 1.494 |
| Telefonica SA | 4.325 |
| Mega Matrix Inc | 1.72 |
| Kartoon Studios Inc | 0.824 |
| Globalstar Inc | 1.875 |
Price Related Metrics
| PE Ratio | 25.50 |
| PS Ratio | 4.131 |
| Price to Book Value | 2.458 |
| Price to Free Cash Flow | 19.87 |
| Earnings Yield | 3.92% |
| Market Cap | 29.09B |
| Operating PE Ratio | 19.37 |
| Normalized PE Ratio | 25.16 |