Chunghwa Telecom Co., Ltd. (CHT)
45.37
+0.12
(+0.27%)
USD |
NYSE |
Sep 15, 16:00
45.36
0.00 (0.00%)
After-Hours: 20:00
Chunghwa Telecom Price : 45.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.23 | 45.55 | 45.11 | 45.37 | 342998.0 |
| Sep 14, 2026 | 45.11 | 45.30 | 44.79 | 45.25 | 390172.0 |
| Sep 11, 2026 | 44.80 | 44.89 | 44.58 | 44.85 | 162317.0 |
| Sep 10, 2026 | 44.70 | 44.74 | 44.31 | 44.53 | 241465.0 |
| Sep 09, 2026 | 44.42 | 44.64 | 44.06 | 44.42 | 241533.0 |
| Sep 08, 2026 | 43.96 | 44.42 | 43.89 | 44.23 | 235471.0 |
| Sep 04, 2026 | 43.40 | 43.88 | 43.40 | 43.82 | 130876.0 |
| Sep 03, 2026 | 43.74 | 43.84 | 43.47 | 43.76 | 194231.0 |
| Sep 02, 2026 | 43.51 | 43.60 | 43.32 | 43.48 | 183256.0 |
| Sep 01, 2026 | 43.21 | 43.50 | 42.93 | 43.24 | 217850.0 |
| Aug 31, 2026 | 43.00 | 43.26 | 42.85 | 43.21 | 232486.0 |
| Aug 28, 2026 | 42.98 | 43.35 | 42.95 | 42.99 | 175945.0 |
| Aug 27, 2026 | 42.69 | 43.06 | 42.51 | 42.98 | 193899.0 |
| Aug 26, 2026 | 43.08 | 43.08 | 42.81 | 42.91 | 169248.0 |
| Aug 25, 2026 | 42.99 | 43.20 | 42.81 | 43.17 | 137560.0 |
| Aug 24, 2026 | 43.51 | 43.63 | 43.08 | 43.17 | 179018.0 |
| Aug 21, 2026 | 43.51 | 43.65 | 43.30 | 43.38 | 225887.0 |
| Aug 20, 2026 | 43.06 | 43.44 | 42.82 | 43.36 | 229536.0 |
| Aug 19, 2026 | 42.96 | 43.04 | 42.75 | 43.00 | 167982.0 |
| Aug 18, 2026 | 42.80 | 42.93 | 42.54 | 42.90 | 189024.0 |
| Aug 17, 2026 | 42.47 | 42.89 | 42.36 | 42.49 | 211394.0 |
| Aug 14, 2026 | 42.28 | 42.64 | 42.28 | 42.58 | 206272.0 |
| Aug 13, 2026 | 42.41 | 42.41 | 42.20 | 42.28 | 164978.0 |
| Aug 12, 2026 | 42.26 | 42.47 | 42.16 | 42.34 | 143975.0 |
| Aug 11, 2026 | 42.40 | 42.42 | 42.25 | 42.39 | 117521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 29.99 |
| Lumen Technologies, Inc. (Louisiana) | 6.83 |
| Orange SA | 18.22 |
| Iridium Communications, Inc. | 47.09 |
| IDT Corp. | 71.02 |
Price Related Metrics
| PE Ratio | 27.73 |
| PS Ratio | 4.470 |
| PEG Ratio | 3.774 |
| Price to Book Value | 3.058 |
| Price to Free Cash Flow | 20.21 |
| Earnings Yield | 3.61% |
| Market Cap | 35.20B |
| PEGY Ratio | 2.544 |
| Operating PE Ratio | 21.92 |
| Normalized PE Ratio | 27.72 |