Chunghwa Telecom Co., Ltd. (CHT)
43.17
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
42.31
-0.86
(-1.99%)
Pre-Market: 06:15
Chunghwa Telecom Price : 43.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.99 | 43.20 | 42.81 | 43.17 | 137560.0 |
| Aug 24, 2026 | 43.51 | 43.63 | 43.08 | 43.17 | 179018.0 |
| Aug 21, 2026 | 43.51 | 43.65 | 43.30 | 43.38 | 225887.0 |
| Aug 20, 2026 | 43.06 | 43.44 | 42.82 | 43.36 | 229536.0 |
| Aug 19, 2026 | 42.96 | 43.04 | 42.75 | 43.00 | 167982.0 |
| Aug 18, 2026 | 42.80 | 42.93 | 42.54 | 42.90 | 189024.0 |
| Aug 17, 2026 | 42.47 | 42.89 | 42.36 | 42.49 | 211394.0 |
| Aug 14, 2026 | 42.28 | 42.64 | 42.28 | 42.58 | 206272.0 |
| Aug 13, 2026 | 42.41 | 42.41 | 42.20 | 42.28 | 164978.0 |
| Aug 12, 2026 | 42.26 | 42.47 | 42.16 | 42.34 | 143975.0 |
| Aug 11, 2026 | 42.40 | 42.42 | 42.25 | 42.39 | 117521.0 |
| Aug 10, 2026 | 42.27 | 42.58 | 42.09 | 42.34 | 158351.0 |
| Aug 07, 2026 | 42.44 | 42.69 | 42.33 | 42.52 | 197530.0 |
| Aug 06, 2026 | 42.23 | 42.35 | 42.00 | 42.28 | 174075.0 |
| Aug 05, 2026 | 42.09 | 42.18 | 41.91 | 42.02 | 175227.0 |
| Aug 04, 2026 | 42.10 | 42.30 | 41.70 | 41.89 | 185904.0 |
| Aug 03, 2026 | 42.81 | 42.81 | 42.26 | 42.43 | 199937.0 |
| Jul 31, 2026 | 42.77 | 42.99 | 42.50 | 42.61 | 133209.0 |
| Jul 30, 2026 | 43.12 | 43.12 | 42.47 | 42.68 | 152029.0 |
| Jul 29, 2026 | 43.13 | 43.45 | 42.94 | 43.13 | 151739.0 |
| Jul 28, 2026 | 43.15 | 43.49 | 43.15 | 43.24 | 108994.0 |
| Jul 27, 2026 | 43.01 | 43.28 | 43.00 | 43.08 | 200464.0 |
| Jul 24, 2026 | 42.64 | 42.91 | 42.64 | 42.75 | 133284.0 |
| Jul 23, 2026 | 42.59 | 42.82 | 42.29 | 42.36 | 159635.0 |
| Jul 22, 2026 | 43.06 | 43.06 | 42.64 | 42.82 | 135491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 5.89 |
| Orange SA | 18.66 |
| Iridium Communications, Inc. | 47.10 |
| IDT Corp. | 69.38 |
Price Related Metrics
| PE Ratio | 26.39 |
| PS Ratio | 4.253 |
| PEG Ratio | 3.591 |
| Price to Book Value | 2.910 |
| Price to Free Cash Flow | 19.23 |
| Earnings Yield | 3.79% |
| Market Cap | 33.49B |
| PEGY Ratio | 2.381 |
| Operating PE Ratio | 20.86 |
| Normalized PE Ratio | 26.37 |