Chunghwa Telecom Co Ltd (CHT)
38.28
+0.54
(+1.43%)
USD |
NYSE |
May 03, 16:00
38.24
-0.04
(-0.10%)
After-Hours: 20:00
Chunghwa Telecom Price: 38.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.01 | 38.37 | 38.01 | 38.28 | 79725.00 |
May 02, 2024 | 38.16 | 38.25 | 37.69 | 37.74 | 51260.00 |
May 01, 2024 | 37.78 | 38.22 | 37.70 | 38.00 | 66925.00 |
Apr 30, 2024 | 37.99 | 38.05 | 37.66 | 37.71 | 67065.00 |
Apr 29, 2024 | 38.08 | 38.47 | 38.04 | 38.22 | 95477.00 |
Apr 26, 2024 | 38.08 | 38.14 | 37.85 | 37.88 | 67603.00 |
Apr 25, 2024 | 37.96 | 37.97 | 37.82 | 37.87 | 55384.00 |
Apr 24, 2024 | 38.55 | 38.55 | 38.10 | 38.24 | 102191.0 |
Apr 23, 2024 | 38.55 | 38.65 | 38.47 | 38.59 | 59162.00 |
Apr 22, 2024 | 38.11 | 38.60 | 38.11 | 38.54 | 100971.0 |
Apr 19, 2024 | 37.97 | 38.19 | 37.80 | 37.85 | 86480.00 |
Apr 18, 2024 | 38.21 | 38.22 | 38.05 | 38.16 | 60620.00 |
Apr 17, 2024 | 38.16 | 38.16 | 37.83 | 38.00 | 86961.00 |
Apr 16, 2024 | 38.24 | 38.29 | 38.10 | 38.17 | 51964.00 |
Apr 15, 2024 | 38.80 | 38.80 | 38.50 | 38.63 | 67855.00 |
Apr 12, 2024 | 38.73 | 38.77 | 38.50 | 38.50 | 55770.00 |
Apr 11, 2024 | 39.08 | 39.20 | 39.00 | 39.01 | 57587.00 |
Apr 10, 2024 | 38.93 | 38.97 | 38.65 | 38.89 | 83105.00 |
Apr 09, 2024 | 39.14 | 39.33 | 39.10 | 39.25 | 65442.00 |
Apr 08, 2024 | 39.11 | 39.39 | 39.11 | 39.27 | 47081.00 |
Apr 05, 2024 | 38.90 | 38.96 | 38.77 | 38.96 | 67788.00 |
Apr 04, 2024 | 39.27 | 39.43 | 39.00 | 39.00 | 51680.00 |
Apr 03, 2024 | 39.14 | 39.20 | 38.94 | 39.15 | 62762.00 |
Apr 02, 2024 | 39.37 | 39.59 | 39.31 | 39.57 | 59838.00 |
Apr 01, 2024 | 39.29 | 39.42 | 39.23 | 39.35 | 67092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.05
Minimum
Oct 24 2022
44.97
Maximum
Feb 23 2022
38.49
Average
38.17
Median
Jan 05 2024
Price Benchmarks
GigaMedia Ltd | 1.40 |
Globalstar Inc | 1.30 |
Altice USA Inc | 1.98 |
Inuvo Inc | 0.324 |
Loop Media Inc | 0.32 |
Price Related Metrics
PE Ratio | 25.06 |
PS Ratio | 4.179 |
Price to Book Value | 2.399 |
Price to Free Cash Flow | 21.24 |
Earnings Yield | 3.99% |
Market Cap | 29.70B |
Operating PE Ratio | 19.00 |
Normalized PE Ratio | 24.69 |