Chico's FAS Price Analysis

Chico's FAS Inc (DELISTED) (CHS:DL)

7.59 -0.01 (-0.13%) USD | NYSE | Jan 04, 16:00

7.595 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 04, 2024	7.60	7.60	7.59	7.59	7.287M
Jan 03, 2024	7.59	7.60	7.59	7.60	3.024M
Jan 02, 2024	7.59	7.60	7.58	7.59	5.396M
Dec 29, 2023	7.59	7.60	7.58	7.58	1.802M
Dec 28, 2023	7.57	7.59	7.57	7.58	1.255M
Dec 27, 2023	7.57	7.59	7.57	7.58	1.231M
Dec 26, 2023	7.57	7.59	7.57	7.58	1.723M
Dec 22, 2023	7.57	7.59	7.57	7.57	1.629M
Dec 21, 2023	7.58	7.58	7.56	7.57	1.983M
Dec 20, 2023	7.56	7.58	7.56	7.56	1.848M
Dec 19, 2023	7.57	7.58	7.56	7.56	1.723M
Dec 18, 2023	7.56	7.58	7.55	7.56	2.225M
Dec 15, 2023	7.57	7.58	7.50	7.52	26.57M
Dec 14, 2023	7.59	7.59	7.56	7.56	5.180M
Dec 13, 2023	7.56	7.58	7.55	7.58	4.592M
Dec 12, 2023	7.56	7.58	7.54	7.55	4.000M
Dec 11, 2023	7.55	7.565	7.55	7.55	2.631M
Dec 08, 2023	7.56	7.57	7.55	7.56	2.038M
Dec 07, 2023	7.54	7.56	7.54	7.55	1.906M
Dec 06, 2023	7.569	7.57	7.54	7.55	3.045M
Dec 05, 2023	7.56	7.57	7.54	7.55	4.790M
Dec 04, 2023	7.55	7.56	7.54	7.55	1.717M
Dec 01, 2023	7.53	7.55	7.53	7.54	3.606M
Nov 30, 2023	7.54	7.55	7.53	7.54	1.638M
Nov 29, 2023	7.55	7.56	7.51	7.53	4.424M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.92

Minimum

Oct 06 2020

7.60

Maximum

Jan 03 2024

4.268

Average

4.65

Median

May 28 2021

Price Benchmarks