C.H. Robinson Worldwide Inc (CHRW)
70.26
-0.68
(-0.96%)
USD |
NASDAQ |
Apr 25, 16:00
70.27
+0.01
(+0.01%)
After-Hours: 20:00
C.H. Robinson Worldwide Price: 70.26 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 71.20 | 71.58 | 69.70 | 70.26 | 2.338M |
| Apr 24, 2024 | 69.84 | 70.98 | 69.66 | 70.94 | 1.136M |
| Apr 23, 2024 | 70.29 | 71.61 | 70.28 | 70.35 | 843226.0 |
| Apr 22, 2024 | 71.66 | 71.89 | 70.53 | 70.76 | 1.345M |
| Apr 19, 2024 | 70.07 | 71.55 | 69.92 | 71.22 | 1.571M |
| Apr 18, 2024 | 69.25 | 69.94 | 68.98 | 69.87 | 1.686M |
| Apr 17, 2024 | 66.08 | 68.87 | 65.00 | 68.81 | 2.071M |
| Apr 16, 2024 | 68.83 | 68.83 | 67.35 | 67.89 | 1.643M |
| Apr 15, 2024 | 70.53 | 70.76 | 68.47 | 69.01 | 1.286M |
| Apr 12, 2024 | 71.72 | 71.72 | 70.39 | 70.48 | 743308.0 |
| Apr 11, 2024 | 72.70 | 73.53 | 72.02 | 72.15 | 945697.0 |
| Apr 10, 2024 | 72.20 | 72.68 | 71.01 | 72.01 | 1.056M |
| Apr 09, 2024 | 71.54 | 73.02 | 71.54 | 72.93 | 1.050M |
| Apr 08, 2024 | 70.86 | 72.56 | 70.80 | 72.06 | 1.005M |
| Apr 05, 2024 | 71.41 | 71.97 | 71.07 | 71.18 | 1.035M |
| Apr 04, 2024 | 71.72 | 73.00 | 71.46 | 71.68 | 881279.0 |
| Apr 03, 2024 | 72.78 | 73.13 | 71.67 | 71.77 | 852240.0 |
| Apr 02, 2024 | 73.38 | 73.40 | 72.04 | 72.22 | 1.166M |
| Apr 01, 2024 | 74.73 | 75.19 | 73.10 | 73.34 | 1.325M |
| Mar 28, 2024 | 75.07 | 76.28 | 74.47 | 76.14 | 1.462M |
| Mar 27, 2024 | 72.42 | 74.55 | 72.42 | 74.32 | 1.185M |
| Mar 26, 2024 | 74.92 | 75.01 | 72.82 | 72.83 | 1.683M |
| Mar 25, 2024 | 74.86 | 74.95 | 73.89 | 74.82 | 2.006M |
| Mar 22, 2024 | 75.01 | 75.33 | 74.09 | 74.47 | 981136.0 |
| Mar 21, 2024 | 73.82 | 74.43 | 72.76 | 74.35 | 1.352M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.11
Minimum
Mar 12 2020
119.55
Maximum
Aug 25 2022
90.83
Average
92.67
Median
Apr 06 2023
Price Benchmarks
| Hub Group Inc | 40.19 |
| RXO Inc | 19.82 |
| Expeditors International of Washington Inc | 113.15 |
| Forward Air Corp | 23.04 |
| Radiant Logistics Inc | 5.04 |
Price Related Metrics
| PE Ratio | 25.93 |
| PS Ratio | 0.478 |
| Price to Book Value | 5.730 |
| Price to Free Cash Flow | 12.98 |
| Earnings Yield | 3.86% |
| Market Cap | 8.130B |
| Operating PE Ratio | 16.35 |
| Normalized PE Ratio | 25.93 |