ChronoScale Holdings Corp. (CHRN)
20.28
+0.15
(+0.75%)
USD |
NASDAQ |
Sep 18, 16:00
20.28
0.00 (0.00%)
After-Hours: 20:00
ChronoScale Holdings Price : 20.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.80 | 20.38 | 18.68 | 20.13 | 130142.0 |
| Sep 16, 2026 | 18.16 | 18.78 | 17.90 | 18.65 | 65323.00 |
| Sep 15, 2026 | 18.79 | 19.38 | 17.78 | 17.86 | 62503.00 |
| Sep 14, 2026 | 18.14 | 19.53 | 18.00 | 18.81 | 95479.00 |
| Sep 11, 2026 | 18.16 | 19.18 | 18.00 | 19.00 | 93552.00 |
| Sep 10, 2026 | 18.00 | 18.61 | 17.76 | 17.97 | 101732.0 |
| Sep 09, 2026 | 20.87 | 21.23 | 17.88 | 18.18 | 326514.0 |
| Sep 08, 2026 | 20.07 | 22.00 | 19.65 | 21.06 | 147892.0 |
| Sep 04, 2026 | 19.60 | 20.59 | 19.51 | 20.26 | 138626.0 |
| Sep 03, 2026 | 19.01 | 20.66 | 18.80 | 20.08 | 149875.0 |
| Sep 02, 2026 | 17.60 | 19.35 | 17.55 | 19.01 | 110533.0 |
| Sep 01, 2026 | 17.90 | 18.30 | 17.30 | 17.66 | 153918.0 |
| Aug 31, 2026 | 19.46 | 19.46 | 17.40 | 18.18 | 194204.0 |
| Aug 28, 2026 | 21.54 | 22.22 | 18.54 | 18.74 | 205168.0 |
| Aug 27, 2026 | 22.36 | 24.37 | 20.65 | 20.74 | 258307.0 |
| Aug 26, 2026 | 21.35 | 22.13 | 20.14 | 21.15 | 121477.0 |
| Aug 25, 2026 | 22.86 | 23.73 | 21.25 | 21.44 | 224566.0 |
| Aug 24, 2026 | 23.00 | 25.00 | 22.27 | 22.57 | 122678.0 |
| Aug 21, 2026 | 24.49 | 24.90 | 23.60 | 23.84 | 133411.0 |
| Aug 20, 2026 | 24.61 | 24.83 | 23.30 | 24.10 | 205090.0 |
| Aug 19, 2026 | 23.51 | 24.98 | 21.74 | 23.70 | 235588.0 |
| Aug 18, 2026 | 21.57 | 24.03 | 20.80 | 23.53 | 162017.0 |
| Aug 17, 2026 | 20.68 | 22.68 | 20.56 | 22.19 | 107363.0 |
| Aug 14, 2026 | 20.63 | 21.70 | 20.55 | 20.93 | 99842.00 |
| Aug 13, 2026 | 21.33 | 21.99 | 20.17 | 20.62 | 120635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Digital Corp. | 28.12 |
| Boost Run, Inc. | 17.26 |
| Akamai Technologies, Inc. | 104.53 |
| DXC Technology Co. | 10.76 |
| Mitesco, Inc. | 0.09 |
Price Related Metrics
| PS Ratio | 4.971 |
| PEG Ratio | -0.0307 |
| Price to Book Value | 34.57 |
| Earnings Yield | -26.59% |
| Market Cap | 2.945B |
| PEGY Ratio | -0.0307 |