Boost Run, Inc. (BRUN)
7.665
+0.94
(+13.89%)
USD |
NASDAQ |
Nov 03, 16:00
7.79
+0.12
(+1.63%)
After-Hours: 17:32
Boost Run Total Return Price : 7.665 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 6.73 |
| October 30, 2026 | 7.12 |
| October 29, 2026 | 8.16 |
| October 28, 2026 | 8.80 |
| October 27, 2026 | 8.11 |
| October 26, 2026 | 7.48 |
| October 23, 2026 | 7.225 |
| October 22, 2026 | 7.48 |
| October 21, 2026 | 8.40 |
| October 20, 2026 | 8.47 |
| October 19, 2026 | 8.78 |
| October 16, 2026 | 8.89 |
| October 15, 2026 | 10.08 |
| October 14, 2026 | 9.65 |
| October 13, 2026 | 11.47 |
| October 12, 2026 | 11.79 |
| October 09, 2026 | 13.18 |
| October 08, 2026 | 12.10 |
| October 07, 2026 | 13.75 |
| October 06, 2026 | 15.17 |
| October 05, 2026 | 14.33 |
| October 02, 2026 | 16.51 |
| October 01, 2026 | 15.89 |
| September 30, 2026 | 16.50 |
| September 29, 2026 | 16.65 |
| Date | Value |
|---|---|
| September 28, 2026 | 16.24 |
| September 25, 2026 | 16.77 |
| September 24, 2026 | 16.72 |
| September 23, 2026 | 16.51 |
| September 22, 2026 | 17.09 |
| September 21, 2026 | 17.17 |
| September 18, 2026 | 17.27 |
| September 17, 2026 | 16.68 |
| September 16, 2026 | 15.16 |
| September 15, 2026 | 13.57 |
| September 14, 2026 | 14.57 |
| September 11, 2026 | 16.63 |
| September 10, 2026 | 16.46 |
| September 09, 2026 | 17.36 |
| September 08, 2026 | 18.82 |
| September 04, 2026 | 17.64 |
| September 03, 2026 | 16.94 |
| September 02, 2026 | 16.55 |
| September 01, 2026 | 16.82 |
| August 31, 2026 | 17.43 |
| August 28, 2026 | 17.05 |
| August 27, 2026 | 20.61 |
| August 26, 2026 | 18.19 |
| August 25, 2026 | 18.69 |
| August 24, 2026 | 18.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ChronoScale Holdings Corp. | 13.68 |
| Akamai Technologies, Inc. | 86.50 |
| DXC Technology Co. | 13.80 |
| Mitesco, Inc. | 0.02 |
| Applied Digital Corp. | 17.81 |