Global X China Hang Seng TECH Idx ETF Unhdgd Units (CHQQ)
12.37
-0.21
(-1.67%)
CAD |
TSX |
Oct 21, 12:18
CHQQ Price : 12.37 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 12.50 | 12.63 | 12.50 | 12.58 | 6018.00 |
| Oct 19, 2026 | 12.67 | 12.67 | 12.64 | 12.62 | 348.00 |
| Oct 16, 2026 | 12.76 | 12.80 | 12.69 | 12.70 | 2299.00 |
| Oct 15, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 10104.00 |
| Oct 14, 2026 | 12.87 | 12.89 | 12.79 | 12.79 | 7298.00 |
| Oct 13, 2026 | 13.00 | 13.00 | 12.82 | 12.82 | 4102.00 |
| Oct 09, 2026 | 13.19 | 13.20 | 13.14 | 13.14 | 6483.00 |
| Oct 08, 2026 | 12.75 | 12.75 | 12.65 | 12.65 | 3133.00 |
| Oct 07, 2026 | 13.00 | 13.00 | 12.85 | 12.88 | 30755.00 |
| Oct 06, 2026 | 12.97 | 13.01 | 12.97 | 13.04 | 795.00 |
| Oct 05, 2026 | 12.88 | 13.16 | 12.88 | 13.15 | 772.00 |
| Oct 02, 2026 | 12.68 | 12.82 | 12.56 | 12.82 | 9480.00 |
| Oct 01, 2026 | 13.01 | 13.13 | 13.01 | 13.11 | 3548.00 |
| Sep 30, 2026 | 13.08 | 13.13 | 13.08 | 13.10 | 18215.00 |
| Sep 29, 2026 | 12.98 | 12.99 | 12.98 | 12.98 | 35245.00 |
| Sep 28, 2026 | 13.29 | 13.32 | 13.25 | 13.25 | 3024.00 |
| Sep 25, 2026 | 13.16 | 13.20 | 13.16 | 13.20 | 16853.00 |
| Sep 24, 2026 | 13.53 | 13.53 | 13.53 | 13.32 | 5149.00 |
| Sep 23, 2026 | 13.50 | 13.50 | 13.33 | 13.35 | 4875.00 |
| Sep 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 2438.00 |
| Sep 21, 2026 | 12.85 | 13.58 | 12.50 | 13.57 | 14575.00 |
| Sep 18, 2026 | 13.24 | 13.40 | 13.24 | 13.36 | 5340.00 |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.16 | 201.00 |
| Sep 16, 2026 | 12.98 | 13.11 | 12.98 | 13.04 | 42237.00 |
| Sep 15, 2026 | 13.17 | 13.17 | 13.04 | 13.09 | 4686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median