Global X China Hang Seng TECH Idx ETF Unhdgd Units (CHQQ)
12.45
-0.17
(-1.35%)
CAD |
TSX |
Nov 11, 16:00
CHQQ Price : 12.45 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 12.55 | 12.55 | 12.45 | 12.45 | 402.00 |
| Nov 10, 2026 | 12.79 | 12.79 | 12.62 | 12.62 | 1825.00 |
| Nov 09, 2026 | 13.48 | 13.48 | 12.58 | 12.58 | 1351.00 |
| Nov 06, 2026 | 12.73 | 12.85 | 12.73 | 12.83 | 11023.00 |
| Nov 05, 2026 | 12.52 | 12.67 | 12.46 | 12.67 | 5580.00 |
| Nov 04, 2026 | 12.00 | 12.51 | 11.99 | 12.43 | 10429.00 |
| Nov 03, 2026 | 12.00 | 12.00 | 11.89 | 11.90 | 37673.00 |
| Nov 02, 2026 | 11.79 | 12.01 | 11.79 | 11.92 | 9896.00 |
| Oct 30, 2026 | 11.63 | 11.64 | 11.52 | 11.60 | 4005.00 |
| Oct 29, 2026 | 11.74 | 11.74 | 11.63 | 11.67 | 2917.00 |
| Oct 28, 2026 | 11.78 | 11.91 | 11.78 | 11.84 | 3815.00 |
| Oct 27, 2026 | 11.87 | 11.88 | 11.78 | 11.88 | 1575.00 |
| Oct 26, 2026 | 11.95 | 11.99 | 11.90 | 11.93 | 5998.00 |
| Oct 23, 2026 | 11.80 | 11.93 | 11.80 | 11.90 | 128079.0 |
| Oct 22, 2026 | 11.92 | 11.92 | 11.80 | 11.86 | 57462.00 |
| Oct 21, 2026 | 12.38 | 12.38 | 12.32 | 12.35 | 5055.00 |
| Oct 20, 2026 | 12.50 | 12.63 | 12.50 | 12.58 | 6018.00 |
| Oct 19, 2026 | 12.67 | 12.67 | 12.64 | 12.62 | 348.00 |
| Oct 16, 2026 | 12.76 | 12.80 | 12.69 | 12.70 | 2299.00 |
| Oct 15, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 10104.00 |
| Oct 14, 2026 | 12.87 | 12.89 | 12.79 | 12.79 | 7298.00 |
| Oct 13, 2026 | 13.00 | 13.00 | 12.82 | 12.82 | 4102.00 |
| Oct 09, 2026 | 13.19 | 13.20 | 13.14 | 13.14 | 6483.00 |
| Oct 08, 2026 | 12.75 | 12.75 | 12.65 | 12.65 | 3133.00 |
| Oct 07, 2026 | 13.00 | 13.00 | 12.85 | 12.88 | 30755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median