Global X China Hang Seng TECH Idx ETF Unhdgd Units (CHQQ)
13.92
+0.12
(+0.87%)
CAD |
TSX |
Aug 28, 16:00
CHQQ Price : 13.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1388.00 |
| Aug 27, 2026 | 13.80 | 13.80 | 13.75 | 13.80 | 4599.00 |
| Aug 26, 2026 | 13.96 | 13.96 | 13.94 | 13.95 | 6950.00 |
| Aug 25, 2026 | 13.95 | 13.95 | 13.91 | 13.95 | 2866.00 |
| Aug 24, 2026 | 13.89 | 14.01 | 13.89 | 13.99 | 2158.00 |
| Aug 21, 2026 | 14.32 | 14.32 | 14.14 | 14.15 | 12770.00 |
| Aug 20, 2026 | 13.96 | 14.06 | 13.93 | 14.02 | 4357.00 |
| Aug 19, 2026 | 14.19 | 14.19 | 14.18 | 14.17 | 2320.00 |
| Aug 18, 2026 | 14.15 | 14.20 | 14.15 | 14.20 | 10762.00 |
| Aug 17, 2026 | 14.30 | 14.31 | 14.28 | 14.29 | 1945.00 |
| Aug 14, 2026 | 14.32 | 14.32 | 14.31 | 14.28 | 1223.00 |
| Aug 13, 2026 | 14.52 | 14.52 | 14.40 | 14.40 | 3373.00 |
| Aug 12, 2026 | 14.50 | 14.50 | 14.44 | 14.44 | 479.00 |
| Aug 11, 2026 | 14.79 | 14.79 | 14.61 | 14.61 | 13373.00 |
| Aug 10, 2026 | 15.10 | 15.10 | 15.01 | 15.07 | 2831.00 |
| Aug 07, 2026 | 15.00 | 15.00 | 14.83 | 14.93 | 8082.00 |
| Aug 06, 2026 | 14.80 | 14.81 | 14.79 | 14.81 | 870.00 |
| Aug 05, 2026 | 15.06 | 15.06 | 14.93 | 14.93 | 5960.00 |
| Aug 04, 2026 | 15.00 | 15.16 | 15.00 | 15.10 | 4304.00 |
| Jul 31, 2026 | 14.79 | 14.88 | 14.79 | 14.85 | 1565.00 |
| Jul 30, 2026 | 14.71 | 14.72 | 14.71 | 14.87 | 857.00 |
| Jul 29, 2026 | 14.91 | 14.91 | 14.84 | 14.90 | 2112.00 |
| Jul 28, 2026 | 14.67 | 14.67 | 14.66 | 14.66 | 3508.00 |
| Jul 27, 2026 | 14.35 | 14.49 | 14.35 | 14.49 | 1762.00 |
| Jul 24, 2026 | 14.20 | 14.23 | 14.12 | 14.12 | 804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median