YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
67.15
+1.96
(+3.01%)
USD |
NYSEARCA |
Sep 04, 16:00
67.04
-0.11
(-0.16%)
After-Hours: 20:00
CHPY Total Return Price : 67.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 67.15 |
| September 03, 2026 | 65.19 |
| September 02, 2026 | 64.85 |
| September 01, 2026 | 64.69 |
| August 31, 2026 | 65.78 |
| August 28, 2026 | 65.44 |
| August 27, 2026 | 67.61 |
| August 26, 2026 | 66.39 |
| August 25, 2026 | 66.21 |
| August 24, 2026 | 65.10 |
| August 21, 2026 | 66.35 |
| August 20, 2026 | 66.69 |
| August 19, 2026 | 66.55 |
| August 18, 2026 | 67.95 |
| August 17, 2026 | 71.01 |
| August 14, 2026 | 69.87 |
| August 13, 2026 | 70.01 |
| August 12, 2026 | 69.75 |
| August 11, 2026 | 68.36 |
| August 10, 2026 | 67.79 |
| August 07, 2026 | 69.18 |
| August 06, 2026 | 67.97 |
| August 05, 2026 | 67.76 |
| August 04, 2026 | 69.54 |
| August 03, 2026 | 65.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 64.89 |
| July 30, 2026 | 64.72 |
| July 29, 2026 | 59.29 |
| July 28, 2026 | 62.54 |
| July 27, 2026 | 65.96 |
| July 24, 2026 | 67.14 |
| July 23, 2026 | 69.82 |
| July 22, 2026 | 70.77 |
| July 21, 2026 | 70.53 |
| July 20, 2026 | 67.01 |
| July 17, 2026 | 66.97 |
| July 16, 2026 | 68.07 |
| July 15, 2026 | 71.20 |
| July 14, 2026 | 72.85 |
| July 13, 2026 | 71.34 |
| July 10, 2026 | 74.80 |
| July 09, 2026 | 74.70 |
| July 08, 2026 | 72.16 |
| July 07, 2026 | 70.95 |
| July 06, 2026 | 74.66 |
| July 02, 2026 | 72.99 |
| July 01, 2026 | 77.20 |
| June 30, 2026 | 81.51 |
| June 29, 2026 | 78.60 |
| June 26, 2026 | 75.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median