YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
69.99
+0.78
(+1.13%)
USD |
NYSEARCA |
Sep 29, 16:00
70.38
+0.39
(+0.56%)
After-Hours: 20:00
CHPY Total Return Price : 69.99 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 69.21 |
| September 25, 2026 | 70.33 |
| September 24, 2026 | 69.64 |
| September 23, 2026 | 69.86 |
| September 22, 2026 | 70.66 |
| September 21, 2026 | 69.24 |
| September 18, 2026 | 66.18 |
| September 17, 2026 | 64.96 |
| September 16, 2026 | 63.01 |
| September 15, 2026 | 62.48 |
| September 14, 2026 | 62.48 |
| September 11, 2026 | 65.87 |
| September 10, 2026 | 64.95 |
| September 09, 2026 | 66.51 |
| September 08, 2026 | 66.27 |
| September 04, 2026 | 65.38 |
| September 03, 2026 | 63.47 |
| September 02, 2026 | 63.14 |
| September 01, 2026 | 62.98 |
| August 31, 2026 | 64.05 |
| August 28, 2026 | 63.72 |
| August 27, 2026 | 65.83 |
| August 26, 2026 | 64.65 |
| August 25, 2026 | 64.46 |
| August 24, 2026 | 63.39 |
| Date | Value |
|---|---|
| August 21, 2026 | 64.61 |
| August 20, 2026 | 64.93 |
| August 19, 2026 | 64.80 |
| August 18, 2026 | 66.16 |
| August 17, 2026 | 69.14 |
| August 14, 2026 | 68.03 |
| August 13, 2026 | 68.17 |
| August 12, 2026 | 67.91 |
| August 11, 2026 | 66.56 |
| August 10, 2026 | 66.01 |
| August 07, 2026 | 67.36 |
| August 06, 2026 | 66.19 |
| August 05, 2026 | 65.98 |
| August 04, 2026 | 67.70 |
| August 03, 2026 | 63.67 |
| July 31, 2026 | 63.18 |
| July 30, 2026 | 63.01 |
| July 29, 2026 | 57.73 |
| July 28, 2026 | 60.89 |
| July 27, 2026 | 64.22 |
| July 24, 2026 | 65.37 |
| July 23, 2026 | 67.98 |
| July 22, 2026 | 68.91 |
| July 21, 2026 | 68.67 |
| July 20, 2026 | 65.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median