YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
55.07
+2.66
(+5.08%)
USD |
NYSEARCA |
Nov 11, 16:00
54.20
-0.87
(-1.58%)
After-Hours: 20:00
CHPY Total Return Price : 55.07 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 55.07 |
| November 10, 2026 | 52.41 |
| November 09, 2026 | 52.06 |
| November 06, 2026 | 48.68 |
| November 05, 2026 | 46.72 |
| November 04, 2026 | 53.59 |
| November 03, 2026 | 55.48 |
| November 02, 2026 | 54.27 |
| October 30, 2026 | 56.28 |
| October 29, 2026 | 60.39 |
| October 28, 2026 | 61.23 |
| October 27, 2026 | 60.12 |
| October 26, 2026 | 58.35 |
| October 23, 2026 | 56.95 |
| October 22, 2026 | 56.50 |
| October 21, 2026 | 60.31 |
| October 20, 2026 | 59.32 |
| October 19, 2026 | 59.60 |
| October 16, 2026 | 58.68 |
| October 15, 2026 | 60.99 |
| October 14, 2026 | 61.58 |
| October 13, 2026 | 64.25 |
| October 12, 2026 | 64.59 |
| October 09, 2026 | 65.87 |
| October 08, 2026 | 66.24 |
| Date | Value |
|---|---|
| October 07, 2026 | 67.96 |
| October 06, 2026 | 68.87 |
| October 05, 2026 | 68.91 |
| October 02, 2026 | 68.81 |
| October 01, 2026 | 67.71 |
| September 30, 2026 | 66.86 |
| September 29, 2026 | 66.85 |
| September 28, 2026 | 66.06 |
| September 25, 2026 | 67.13 |
| September 24, 2026 | 66.47 |
| September 23, 2026 | 66.68 |
| September 22, 2026 | 67.44 |
| September 21, 2026 | 66.08 |
| September 18, 2026 | 63.16 |
| September 17, 2026 | 62.00 |
| September 16, 2026 | 60.14 |
| September 15, 2026 | 59.63 |
| September 14, 2026 | 59.63 |
| September 11, 2026 | 62.87 |
| September 10, 2026 | 61.99 |
| September 09, 2026 | 63.48 |
| September 08, 2026 | 63.25 |
| September 04, 2026 | 62.40 |
| September 03, 2026 | 60.58 |
| September 02, 2026 | 60.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median