YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
60.70
-0.28
(-0.46%)
USD |
NYSEARCA |
Oct 20, 16:00
61.78
+1.08
(+1.78%)
After-Hours: 20:00
CHPY Total Return Price : 60.70 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 60.70 |
| October 19, 2026 | 60.98 |
| October 16, 2026 | 60.04 |
| October 15, 2026 | 62.40 |
| October 14, 2026 | 63.01 |
| October 13, 2026 | 65.74 |
| October 12, 2026 | 66.08 |
| October 09, 2026 | 67.39 |
| October 08, 2026 | 67.78 |
| October 07, 2026 | 69.54 |
| October 06, 2026 | 70.46 |
| October 05, 2026 | 70.51 |
| October 02, 2026 | 70.41 |
| October 01, 2026 | 69.28 |
| September 30, 2026 | 68.41 |
| September 29, 2026 | 68.40 |
| September 28, 2026 | 67.59 |
| September 25, 2026 | 68.68 |
| September 24, 2026 | 68.01 |
| September 23, 2026 | 68.22 |
| September 22, 2026 | 69.01 |
| September 21, 2026 | 67.61 |
| September 18, 2026 | 64.63 |
| September 17, 2026 | 63.44 |
| September 16, 2026 | 61.54 |
| Date | Value |
|---|---|
| September 15, 2026 | 61.01 |
| September 14, 2026 | 61.01 |
| September 11, 2026 | 64.33 |
| September 10, 2026 | 63.43 |
| September 09, 2026 | 64.95 |
| September 08, 2026 | 64.72 |
| September 04, 2026 | 63.85 |
| September 03, 2026 | 61.99 |
| September 02, 2026 | 61.66 |
| September 01, 2026 | 61.51 |
| August 31, 2026 | 62.55 |
| August 28, 2026 | 62.23 |
| August 27, 2026 | 64.29 |
| August 26, 2026 | 63.13 |
| August 25, 2026 | 62.95 |
| August 24, 2026 | 61.91 |
| August 21, 2026 | 63.09 |
| August 20, 2026 | 63.41 |
| August 19, 2026 | 63.28 |
| August 18, 2026 | 64.61 |
| August 17, 2026 | 67.52 |
| August 14, 2026 | 66.44 |
| August 13, 2026 | 66.57 |
| August 12, 2026 | 66.32 |
| August 11, 2026 | 65.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median