YieldMax Target 12 Semiconductor Option Inc ETF (SOXY)
84.00
+1.01
(+1.22%)
USD |
NYSEARCA |
Oct 27, 10:00
SOXY Total Return Price : 84.00 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 82.99 |
| October 23, 2026 | 80.56 |
| October 22, 2026 | 80.24 |
| October 21, 2026 | 85.85 |
| October 20, 2026 | 84.11 |
| October 19, 2026 | 84.93 |
| October 16, 2026 | 83.67 |
| October 15, 2026 | 86.94 |
| October 14, 2026 | 87.92 |
| October 13, 2026 | 91.32 |
| October 12, 2026 | 91.98 |
| October 09, 2026 | 94.30 |
| October 08, 2026 | 94.77 |
| October 07, 2026 | 97.52 |
| October 06, 2026 | 98.90 |
| October 05, 2026 | 99.21 |
| October 02, 2026 | 99.04 |
| October 01, 2026 | 96.86 |
| September 30, 2026 | 95.80 |
| September 29, 2026 | 95.65 |
| September 28, 2026 | 94.46 |
| September 25, 2026 | 96.14 |
| September 24, 2026 | 94.81 |
| September 23, 2026 | 95.59 |
| September 22, 2026 | 96.49 |
| Date | Value |
|---|---|
| September 21, 2026 | 94.47 |
| September 18, 2026 | 89.72 |
| September 17, 2026 | 87.86 |
| September 16, 2026 | 85.05 |
| September 15, 2026 | 84.44 |
| September 14, 2026 | 84.22 |
| September 11, 2026 | 89.36 |
| September 10, 2026 | 88.05 |
| September 09, 2026 | 89.85 |
| September 08, 2026 | 89.96 |
| September 04, 2026 | 88.41 |
| September 03, 2026 | 85.43 |
| September 02, 2026 | 85.04 |
| September 01, 2026 | 84.87 |
| August 31, 2026 | 86.30 |
| August 28, 2026 | 86.15 |
| August 27, 2026 | 88.87 |
| August 26, 2026 | 87.51 |
| August 25, 2026 | 87.00 |
| August 24, 2026 | 85.84 |
| August 21, 2026 | 87.65 |
| August 20, 2026 | 88.66 |
| August 19, 2026 | 88.26 |
| August 18, 2026 | 90.00 |
| August 17, 2026 | 94.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median