YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
42.77
+0.20
(+0.47%)
USD |
NYSEARCA |
Sep 04, 16:00
42.73
-0.04
(-0.09%)
After-Hours: 20:00
GPTY Total Return Price : 42.77 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.77 |
| September 03, 2026 | 42.57 |
| September 02, 2026 | 41.32 |
| September 01, 2026 | 41.36 |
| August 31, 2026 | 42.09 |
| August 28, 2026 | 41.87 |
| August 27, 2026 | 42.32 |
| August 26, 2026 | 41.66 |
| August 25, 2026 | 41.28 |
| August 24, 2026 | 40.85 |
| August 21, 2026 | 41.54 |
| August 20, 2026 | 41.45 |
| August 19, 2026 | 41.24 |
| August 18, 2026 | 41.16 |
| August 17, 2026 | 42.24 |
| August 14, 2026 | 42.23 |
| August 13, 2026 | 42.32 |
| August 12, 2026 | 42.11 |
| August 11, 2026 | 41.60 |
| August 10, 2026 | 41.52 |
| August 07, 2026 | 41.63 |
| August 06, 2026 | 41.09 |
| August 05, 2026 | 41.14 |
| August 04, 2026 | 41.88 |
| August 03, 2026 | 40.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.38 |
| July 30, 2026 | 39.00 |
| July 29, 2026 | 37.13 |
| July 28, 2026 | 38.21 |
| July 27, 2026 | 38.82 |
| July 24, 2026 | 38.88 |
| July 23, 2026 | 39.67 |
| July 22, 2026 | 40.25 |
| July 21, 2026 | 40.46 |
| July 20, 2026 | 39.55 |
| July 17, 2026 | 39.10 |
| July 16, 2026 | 39.39 |
| July 15, 2026 | 40.65 |
| July 14, 2026 | 40.78 |
| July 13, 2026 | 41.14 |
| July 10, 2026 | 42.06 |
| July 09, 2026 | 42.56 |
| July 08, 2026 | 41.52 |
| July 07, 2026 | 41.23 |
| July 06, 2026 | 42.10 |
| July 02, 2026 | 40.81 |
| July 01, 2026 | 41.99 |
| June 30, 2026 | 42.81 |
| June 29, 2026 | 41.97 |
| June 26, 2026 | 41.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median