YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
54.16
-0.91
(-1.65%)
USD |
NYSEARCA |
Nov 12, 16:00
54.00
-0.16
(-0.30%)
Pre-Market: 08:00
CHPY Total Return Level : 104.49 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 104.49 |
| November 11, 2026 | 106.24 |
| November 10, 2026 | 101.11 |
| November 09, 2026 | 100.44 |
| November 06, 2026 | 93.93 |
| November 05, 2026 | 90.14 |
| November 04, 2026 | 103.38 |
| November 03, 2026 | 106.17 |
| November 02, 2026 | 103.85 |
| October 30, 2026 | 107.71 |
| October 29, 2026 | 115.57 |
| October 28, 2026 | 117.19 |
| October 27, 2026 | 115.08 |
| October 26, 2026 | 111.68 |
| October 23, 2026 | 109.00 |
| October 22, 2026 | 108.14 |
| October 21, 2026 | 115.43 |
| October 20, 2026 | 113.56 |
| October 19, 2026 | 114.09 |
| October 16, 2026 | 112.33 |
| October 15, 2026 | 116.74 |
| October 14, 2026 | 117.88 |
| October 13, 2026 | 122.94 |
| October 12, 2026 | 123.59 |
| October 09, 2026 | 126.04 |
| Date | Value |
|---|---|
| October 08, 2026 | 126.77 |
| October 07, 2026 | 130.05 |
| October 06, 2026 | 131.77 |
| October 05, 2026 | 131.86 |
| October 02, 2026 | 131.66 |
| October 01, 2026 | 129.56 |
| September 30, 2026 | 127.92 |
| September 29, 2026 | 127.91 |
| September 28, 2026 | 126.39 |
| September 25, 2026 | 128.44 |
| September 24, 2026 | 127.18 |
| September 23, 2026 | 127.58 |
| September 22, 2026 | 129.04 |
| September 21, 2026 | 126.43 |
| September 18, 2026 | 120.85 |
| September 17, 2026 | 118.62 |
| September 16, 2026 | 115.06 |
| September 15, 2026 | 114.10 |
| September 14, 2026 | 114.10 |
| September 11, 2026 | 120.30 |
| September 10, 2026 | 118.62 |
| September 09, 2026 | 121.46 |
| September 08, 2026 | 121.03 |
| September 04, 2026 | 119.41 |
| September 03, 2026 | 115.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median