YieldMax Target 12 Semiconductor Option Inc ETF (SOXY)
77.36
-0.55
(-0.71%)
USD |
NYSEARCA |
Nov 12, 16:00
77.20
-0.16
(-0.21%)
After-Hours: 20:00
SOXY Total Return Level : 97.40 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 97.40 |
| November 11, 2026 | 98.09 |
| November 10, 2026 | 93.30 |
| November 09, 2026 | 93.62 |
| November 06, 2026 | 86.94 |
| November 05, 2026 | 84.15 |
| November 04, 2026 | 95.33 |
| November 03, 2026 | 98.43 |
| November 02, 2026 | 97.17 |
| October 30, 2026 | 99.45 |
| October 29, 2026 | 107.40 |
| October 28, 2026 | 108.73 |
| October 27, 2026 | 107.06 |
| October 26, 2026 | 103.43 |
| October 23, 2026 | 100.41 |
| October 22, 2026 | 100.00 |
| October 21, 2026 | 107.00 |
| October 20, 2026 | 104.83 |
| October 19, 2026 | 105.85 |
| October 16, 2026 | 104.28 |
| October 15, 2026 | 108.35 |
| October 14, 2026 | 109.57 |
| October 13, 2026 | 113.81 |
| October 12, 2026 | 114.64 |
| October 09, 2026 | 117.52 |
| Date | Value |
|---|---|
| October 08, 2026 | 118.11 |
| October 07, 2026 | 121.53 |
| October 06, 2026 | 123.24 |
| October 05, 2026 | 123.62 |
| October 02, 2026 | 123.42 |
| October 01, 2026 | 120.70 |
| September 30, 2026 | 119.38 |
| September 29, 2026 | 119.19 |
| September 28, 2026 | 117.70 |
| September 25, 2026 | 119.80 |
| September 24, 2026 | 118.15 |
| September 23, 2026 | 119.11 |
| September 22, 2026 | 120.23 |
| September 21, 2026 | 117.71 |
| September 18, 2026 | 111.80 |
| September 17, 2026 | 109.49 |
| September 16, 2026 | 105.98 |
| September 15, 2026 | 105.22 |
| September 14, 2026 | 104.95 |
| September 11, 2026 | 111.35 |
| September 10, 2026 | 109.72 |
| September 09, 2026 | 111.97 |
| September 08, 2026 | 112.10 |
| September 04, 2026 | 110.17 |
| September 03, 2026 | 106.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median