YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
42.67
+0.04
(+0.09%)
USD |
NYSEARCA |
Sep 18, 16:00
42.59
-0.08
(-0.19%)
After-Hours: 20:00
GPTY Total Return Level : 76.76 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 76.76 |
| September 17, 2026 | 76.68 |
| September 16, 2026 | 75.32 |
| September 15, 2026 | 74.67 |
| September 14, 2026 | 75.05 |
| September 11, 2026 | 76.08 |
| September 10, 2026 | 75.17 |
| September 09, 2026 | 76.25 |
| September 08, 2026 | 77.13 |
| September 04, 2026 | 75.89 |
| September 03, 2026 | 75.54 |
| September 02, 2026 | 73.32 |
| September 01, 2026 | 73.39 |
| August 31, 2026 | 74.68 |
| August 28, 2026 | 74.29 |
| August 27, 2026 | 75.10 |
| August 26, 2026 | 73.92 |
| August 25, 2026 | 73.25 |
| August 24, 2026 | 72.50 |
| August 21, 2026 | 73.72 |
| August 20, 2026 | 73.55 |
| August 19, 2026 | 73.18 |
| August 18, 2026 | 73.05 |
| August 17, 2026 | 74.96 |
| August 14, 2026 | 74.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 75.10 |
| August 12, 2026 | 74.72 |
| August 11, 2026 | 73.83 |
| August 10, 2026 | 73.68 |
| August 07, 2026 | 73.89 |
| August 06, 2026 | 72.92 |
| August 05, 2026 | 73.00 |
| August 04, 2026 | 74.31 |
| August 03, 2026 | 72.05 |
| July 31, 2026 | 69.87 |
| July 30, 2026 | 69.20 |
| July 29, 2026 | 65.89 |
| July 28, 2026 | 67.79 |
| July 27, 2026 | 68.86 |
| July 24, 2026 | 68.98 |
| July 23, 2026 | 70.38 |
| July 22, 2026 | 71.40 |
| July 21, 2026 | 71.77 |
| July 20, 2026 | 70.17 |
| July 17, 2026 | 69.37 |
| July 16, 2026 | 69.88 |
| July 15, 2026 | 72.11 |
| July 14, 2026 | 72.34 |
| July 13, 2026 | 72.98 |
| July 10, 2026 | 74.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median