YieldMax Ultra Option Income Strategy ETF (ULTY)
26.50
-0.30
(-1.14%)
USD |
NYSEARCA |
Aug 26, 16:00
26.55
+0.04
(+0.17%)
After-Hours: 20:00
ULTY Total Return Level : 212.09 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 212.09 |
| August 24, 2026 | 209.16 |
| August 21, 2026 | 210.90 |
| August 20, 2026 | 209.72 |
| August 19, 2026 | 209.64 |
| August 18, 2026 | 210.74 |
| August 17, 2026 | 215.19 |
| August 14, 2026 | 214.25 |
| August 13, 2026 | 212.92 |
| August 12, 2026 | 212.38 |
| August 11, 2026 | 209.77 |
| August 10, 2026 | 210.15 |
| August 07, 2026 | 211.00 |
| August 06, 2026 | 207.60 |
| August 05, 2026 | 206.83 |
| August 04, 2026 | 207.84 |
| August 03, 2026 | 203.64 |
| July 31, 2026 | 200.05 |
| July 30, 2026 | 198.90 |
| July 29, 2026 | 193.78 |
| July 28, 2026 | 197.71 |
| July 27, 2026 | 201.03 |
| July 24, 2026 | 200.95 |
| July 23, 2026 | 203.97 |
| July 22, 2026 | 205.86 |
| Date | Value |
|---|---|
| July 21, 2026 | 207.00 |
| July 20, 2026 | 203.27 |
| July 17, 2026 | 202.30 |
| July 16, 2026 | 204.98 |
| July 15, 2026 | 210.28 |
| July 14, 2026 | 211.90 |
| July 13, 2026 | 208.95 |
| July 10, 2026 | 211.24 |
| July 09, 2026 | 211.24 |
| July 08, 2026 | 207.62 |
| July 07, 2026 | 207.34 |
| July 06, 2026 | 210.40 |
| July 02, 2026 | 206.98 |
| July 01, 2026 | 210.84 |
| June 30, 2026 | 212.92 |
| June 29, 2026 | 210.76 |
| June 26, 2026 | 208.38 |
| June 25, 2026 | 210.40 |
| June 24, 2026 | 209.82 |
| June 23, 2026 | 210.59 |
| June 22, 2026 | 216.00 |
| June 18, 2026 | 216.35 |
| June 17, 2026 | 212.87 |
| June 16, 2026 | 214.48 |
| June 15, 2026 | 216.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median