YieldMax Ultra Option Income Strategy ETF (ULTY)
20.68
-0.43
(-2.04%)
USD |
NYSEARCA |
Nov 12, 16:00
20.73
+0.05
(+0.24%)
Pre-Market: 08:00
ULTY Total Return Level : 188.28 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 188.28 |
| November 11, 2026 | 192.20 |
| November 10, 2026 | 189.92 |
| November 09, 2026 | 188.73 |
| November 06, 2026 | 185.13 |
| November 05, 2026 | 182.61 |
| November 04, 2026 | 189.72 |
| November 03, 2026 | 190.10 |
| November 02, 2026 | 189.75 |
| October 30, 2026 | 191.71 |
| October 29, 2026 | 199.62 |
| October 28, 2026 | 201.85 |
| October 27, 2026 | 201.98 |
| October 26, 2026 | 199.70 |
| October 23, 2026 | 198.73 |
| October 22, 2026 | 199.43 |
| October 21, 2026 | 207.52 |
| October 20, 2026 | 206.15 |
| October 19, 2026 | 205.72 |
| October 16, 2026 | 205.02 |
| October 15, 2026 | 209.63 |
| October 14, 2026 | 209.89 |
| October 13, 2026 | 216.20 |
| October 12, 2026 | 217.40 |
| October 09, 2026 | 219.12 |
| Date | Value |
|---|---|
| October 08, 2026 | 216.63 |
| October 07, 2026 | 220.06 |
| October 06, 2026 | 220.64 |
| October 05, 2026 | 219.96 |
| October 02, 2026 | 218.10 |
| October 01, 2026 | 215.30 |
| September 30, 2026 | 214.62 |
| September 29, 2026 | 214.58 |
| September 28, 2026 | 213.07 |
| September 25, 2026 | 216.01 |
| September 24, 2026 | 214.58 |
| September 23, 2026 | 215.50 |
| September 22, 2026 | 218.03 |
| September 21, 2026 | 216.45 |
| September 18, 2026 | 214.05 |
| September 17, 2026 | 211.23 |
| September 16, 2026 | 208.33 |
| September 15, 2026 | 206.88 |
| September 14, 2026 | 207.94 |
| September 11, 2026 | 210.81 |
| September 10, 2026 | 208.68 |
| September 09, 2026 | 211.88 |
| September 08, 2026 | 213.22 |
| September 04, 2026 | 212.65 |
| September 03, 2026 | 210.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median