Global X AI Semiconductor & Quantum ETF (CHPX)
91.78
+0.95
(+1.05%)
USD |
NASDAQ |
Sep 16, 16:00
94.35
+2.57
(+2.80%)
Pre-Market: 08:37
CHPX Price : 91.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 92.12 | 92.86 | 90.98 | 91.78 | 13004.00 |
| Sep 15, 2026 | 91.08 | 92.03 | 90.75 | 90.83 | 20156.00 |
| Sep 14, 2026 | 91.53 | 91.62 | 90.23 | 90.79 | 20295.00 |
| Sep 11, 2026 | 95.63 | 96.12 | 95.03 | 95.71 | 21678.00 |
| Sep 10, 2026 | 95.05 | 95.05 | 93.79 | 93.79 | 13513.00 |
| Sep 09, 2026 | 96.31 | 97.31 | 96.31 | 96.63 | 25128.00 |
| Sep 08, 2026 | 96.18 | 97.55 | 96.18 | 96.34 | 18114.00 |
| Sep 04, 2026 | 92.90 | 94.85 | 92.90 | 94.85 | 16316.00 |
| Sep 03, 2026 | 91.50 | 92.23 | 89.81 | 92.21 | 31729.00 |
| Sep 02, 2026 | 91.40 | 91.73 | 90.69 | 91.70 | 16177.00 |
| Sep 01, 2026 | 91.68 | 91.75 | 90.79 | 91.20 | 27054.00 |
| Aug 31, 2026 | 92.39 | 92.76 | 91.98 | 92.61 | 29483.00 |
| Aug 28, 2026 | 93.33 | 93.82 | 91.80 | 91.97 | 20815.00 |
| Aug 27, 2026 | 94.66 | 94.76 | 93.38 | 94.42 | 21391.00 |
| Aug 26, 2026 | 91.40 | 92.57 | 91.40 | 92.48 | 20941.00 |
| Aug 25, 2026 | 92.02 | 92.35 | 91.11 | 91.77 | 22874.00 |
| Aug 24, 2026 | 91.55 | 91.55 | 89.18 | 89.94 | 24686.00 |
| Aug 21, 2026 | 94.16 | 94.16 | 91.88 | 92.41 | 31033.00 |
| Aug 20, 2026 | 91.92 | 92.74 | 91.52 | 92.51 | 1.138M |
| Aug 19, 2026 | 94.52 | 94.52 | 90.87 | 91.92 | 33751.00 |
| Aug 18, 2026 | 94.06 | 94.94 | 92.47 | 93.04 | 36374.00 |
| Aug 17, 2026 | 98.05 | 99.14 | 97.52 | 97.88 | 22213.00 |
| Aug 14, 2026 | 98.39 | 98.39 | 96.21 | 97.04 | 23362.00 |
| Aug 13, 2026 | 96.70 | 98.63 | 96.30 | 97.27 | 36416.00 |
| Aug 12, 2026 | 95.62 | 97.00 | 95.62 | 96.24 | 25526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median