Global X AI Semiconductor & Quantum ETF (CHPX)
92.54
+0.77
(+0.84%)
USD |
NASDAQ |
Aug 26, 16:00
93.00
+0.46
(+0.50%)
After-Hours: 17:33
CHPX Price : 92.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 92.02 | 92.35 | 91.11 | 91.77 | 22874.00 |
| Aug 24, 2026 | 91.55 | 91.55 | 89.18 | 89.94 | 24686.00 |
| Aug 21, 2026 | 94.16 | 94.16 | 91.88 | 92.41 | 31033.00 |
| Aug 20, 2026 | 91.92 | 92.74 | 91.52 | 92.51 | 1.138M |
| Aug 19, 2026 | 94.52 | 94.52 | 90.87 | 91.92 | 33751.00 |
| Aug 18, 2026 | 94.06 | 94.94 | 92.47 | 93.04 | 36374.00 |
| Aug 17, 2026 | 98.05 | 99.14 | 97.52 | 97.88 | 22213.00 |
| Aug 14, 2026 | 98.39 | 98.39 | 96.21 | 97.04 | 23362.00 |
| Aug 13, 2026 | 96.70 | 98.63 | 96.30 | 97.27 | 36416.00 |
| Aug 12, 2026 | 95.62 | 97.00 | 95.62 | 96.24 | 25526.00 |
| Aug 11, 2026 | 93.00 | 93.76 | 92.75 | 93.40 | 22169.00 |
| Aug 10, 2026 | 94.28 | 94.67 | 92.69 | 92.69 | 20123.00 |
| Aug 07, 2026 | 95.40 | 95.60 | 92.80 | 94.28 | 26309.00 |
| Aug 06, 2026 | 91.75 | 95.23 | 91.03 | 93.63 | 33086.00 |
| Aug 05, 2026 | 94.73 | 95.85 | 93.73 | 93.81 | 61126.00 |
| Aug 04, 2026 | 92.47 | 95.04 | 92.00 | 94.52 | 41217.00 |
| Aug 03, 2026 | 86.75 | 89.36 | 84.76 | 88.96 | 44622.00 |
| Jul 31, 2026 | 91.70 | 91.70 | 86.51 | 87.57 | 99108.00 |
| Jul 30, 2026 | 83.40 | 87.18 | 83.40 | 87.01 | 20521.00 |
| Jul 29, 2026 | 84.57 | 85.36 | 80.61 | 80.73 | 111675.0 |
| Jul 28, 2026 | 85.34 | 86.17 | 83.44 | 85.46 | 93221.00 |
| Jul 27, 2026 | 91.26 | 91.64 | 87.13 | 89.25 | 33927.00 |
| Jul 24, 2026 | 93.90 | 93.90 | 90.01 | 90.44 | 26736.00 |
| Jul 23, 2026 | 93.53 | 95.28 | 93.14 | 94.10 | 24996.00 |
| Jul 22, 2026 | 91.94 | 95.55 | 91.94 | 94.62 | 17653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median